| 601515东峰集团 今日实时资金流向 |
| 15:00 |
-1662.27 |
-1451.15 |
0.00 |
| 14:59 |
-1662.27 |
-1391.39 |
0.00 |
| 14:58 |
-1662.27 |
-1391.39 |
0.00 |
| 14:57 |
-1662.27 |
-1391.39 |
0.00 |
| 14:56 |
-1662.27 |
-1386.08 |
0.00 |
| 14:55 |
-1634.14 |
-1377.17 |
0.00 |
| 14:54 |
-1634.14 |
-1367.32 |
0.00 |
| 14:53 |
-1634.14 |
-1377.72 |
0.00 |
| 14:52 |
-1634.14 |
-1344.11 |
0.00 |
| 14:51 |
-1634.14 |
-1332.59 |
0.00 |
| 14:50 |
-1600.61 |
-1273.61 |
0.00 |
| 14:49 |
-1600.61 |
-1273.61 |
0.00 |
| 14:48 |
-1692.49 |
-1309.77 |
0.00 |
| 14:47 |
-1717.01 |
-1332.78 |
0.00 |
| 14:46 |
-1717.01 |
-1320.99 |
0.00 |
| 14:45 |
-1660.60 |
-1313.93 |
0.00 |
| 14:44 |
-1660.60 |
-1292.17 |
0.00 |
| 14:43 |
-1636.74 |
-1291.39 |
0.00 |
| 14:42 |
-1636.74 |
-1291.39 |
0.00 |
| 14:41 |
-1636.74 |
-1277.70 |
0.00 |
| 14:40 |
-1636.74 |
-1137.71 |
0.00 |
| 14:39 |
-1578.54 |
-1079.51 |
0.00 |
| 14:38 |
-1578.54 |
-1064.35 |
0.00 |
| 14:37 |
-1544.15 |
-1036.18 |
0.00 |
| 14:36 |
-1567.94 |
-1036.18 |
0.00 |
| 14:35 |
-1567.94 |
-1036.18 |
0.00 |
| 14:34 |
-1567.94 |
-1029.45 |
0.00 |
| 14:33 |
-1567.94 |
-1025.56 |
0.00 |
| 14:32 |
-1567.94 |
-1020.51 |
0.00 |
| 14:31 |
-1567.94 |
-1001.91 |
0.00 |
| 14:30 |
-1567.94 |
-994.13 |
0.00 |
| 14:29 |
-1422.03 |
-993.06 |
0.00 |
| 14:28 |
-1422.03 |
-986.45 |
0.00 |
| 14:27 |
-1422.03 |
-986.45 |
0.00 |
| 14:26 |
-1422.03 |
-1006.88 |
0.00 |
| 14:25 |
-1422.03 |
-1013.08 |
0.00 |
| 14:24 |
-1422.03 |
-1030.67 |
0.00 |
| 14:23 |
-1422.03 |
-1041.05 |
0.00 |
| 14:22 |
-1422.03 |
-1041.05 |
0.00 |
| 14:21 |
-1422.03 |
-1034.47 |
0.00 |
| 14:20 |
-1422.03 |
-1006.04 |
0.00 |
| 14:19 |
-1422.03 |
-1006.04 |
0.00 |
| 14:18 |
-1422.03 |
-1006.04 |
0.00 |
| 14:17 |
-1422.03 |
-1006.04 |
0.00 |
| 14:16 |
-1422.03 |
-1006.05 |
0.00 |
| 14:15 |
-1422.03 |
-991.50 |
0.00 |
| 14:14 |
-1422.03 |
-1014.00 |
0.00 |
| 14:13 |
-1422.03 |
-1014.00 |
0.00 |
| 14:12 |
-1422.03 |
-1014.00 |
0.00 |
| 14:11 |
-1422.03 |
-1014.00 |
0.00 |
| 14:10 |
-1422.03 |
-1018.10 |
0.00 |
| 14:09 |
-1422.03 |
-1018.10 |
0.00 |
| 14:08 |
-1422.03 |
-1018.10 |
0.00 |
| 14:07 |
-1422.03 |
-1018.10 |
0.00 |
| 14:06 |
-1422.03 |
-1014.21 |
0.00 |
| 14:05 |
-1422.03 |
-1014.21 |
0.00 |
| 14:04 |
-1414.15 |
-1029.18 |
0.00 |
| 14:03 |
-1414.15 |
-1029.18 |
0.00 |
| 14:02 |
-1414.15 |
-1029.18 |
0.00 |
| 14:01 |
-1379.84 |
-1012.03 |
0.00 |
| 14:00 |
-1379.84 |
-1000.36 |
0.00 |
| 13:59 |
-1379.84 |
-1000.36 |
0.00 |
| 13:58 |
-1379.84 |
-1000.36 |
0.00 |
| 13:57 |
-1379.84 |
-1004.39 |
0.00 |
| 13:56 |
-1379.84 |
-1004.39 |
0.00 |
| 13:55 |
-1379.84 |
-991.81 |
0.00 |
| 13:54 |
-1339.31 |
-1014.97 |
0.00 |
| 13:53 |
-1339.31 |
-1022.11 |
0.00 |
| 13:52 |
-1339.31 |
-1022.11 |
0.00 |
| 13:51 |
-1312.79 |
-1012.09 |
0.00 |
| 13:50 |
-1312.79 |
-1008.19 |
0.00 |
| 13:49 |
-1245.09 |
-1008.19 |
0.00 |
| 13:48 |
-1245.09 |
-1008.19 |
0.00 |
| 13:47 |
-1245.09 |
-1015.99 |
0.00 |
| 13:46 |
-1245.09 |
-1020.78 |
0.00 |
| 13:45 |
-1245.09 |
-1020.78 |
0.00 |
| 13:44 |
-1245.09 |
-1033.11 |
0.00 |
| 13:43 |
-1171.53 |
-1039.46 |
0.00 |
| 13:42 |
-1171.53 |
-1051.94 |
0.00 |
| 13:41 |
-1223.85 |
-1064.37 |
0.00 |
| 13:40 |
-1223.85 |
-1085.76 |
0.00 |
| 13:39 |
-1144.92 |
-1079.19 |
0.00 |
| 13:38 |
-1144.92 |
-1072.77 |
0.00 |
| 13:37 |
-1255.16 |
-1103.19 |
0.00 |
| 13:36 |
-1202.14 |
-1082.30 |
0.00 |
| 13:35 |
-1202.14 |
-1093.65 |
0.00 |
| 13:34 |
-1202.14 |
-1084.43 |
0.00 |
| 13:33 |
-1202.14 |
-1084.43 |
0.00 |
| 13:32 |
-1202.14 |
-1084.43 |
0.00 |
| 13:31 |
-1202.14 |
-1088.33 |
0.00 |
| 13:30 |
-1202.14 |
-1088.33 |
0.00 |
| 13:29 |
-1202.14 |
-1088.33 |
0.00 |
| 13:28 |
-1202.14 |
-1112.33 |
0.00 |
| 13:27 |
-1202.14 |
-1166.50 |
0.00 |
| 13:26 |
-1178.63 |
-1185.95 |
0.00 |
| 13:25 |
-1178.63 |
-1187.55 |
0.00 |
| 13:24 |
-1178.63 |
-1232.72 |
0.00 |
| 13:23 |
-1178.63 |
-1222.79 |
0.00 |
| 13:22 |
-1178.63 |
-1222.79 |
0.00 |
| 13:21 |
-1178.63 |
-1222.79 |
0.00 |
| 13:20 |
-1178.63 |
-1222.79 |
0.00 |
| 13:19 |
-1218.70 |
-1222.79 |
0.00 |
| 13:18 |
-1218.70 |
-1222.79 |
0.00 |
| 13:17 |
-1245.11 |
-1222.79 |
0.00 |
| 13:16 |
-1174.73 |
-1226.22 |
0.00 |
| 13:15 |
-1174.73 |
-1226.22 |
0.00 |
| 13:14 |
-1097.13 |
-1220.24 |
0.00 |
| 13:13 |
-1097.13 |
-1229.58 |
0.00 |
| 13:12 |
-1068.92 |
-1203.19 |
0.00 |
| 13:11 |
-1068.92 |
-1195.41 |
0.00 |
| 13:10 |
-1068.92 |
-1199.31 |
0.00 |
| 13:09 |
-1042.62 |
-1199.78 |
0.00 |
| 13:08 |
-1042.62 |
-1200.79 |
0.00 |
| 13:07 |
-1101.20 |
-1200.79 |
0.00 |
| 13:06 |
-1101.20 |
-1200.79 |
0.00 |
| 13:05 |
-1101.20 |
-1194.27 |
0.00 |
| 13:04 |
-1048.37 |
-1218.78 |
0.00 |
| 13:03 |
-1048.37 |
-1204.03 |
0.00 |
| 13:02 |
-1048.37 |
-1204.03 |
0.00 |
| 13:01 |
-1048.37 |
-1204.03 |
0.00 |
| 11:30 |
-1087.37 |
-1180.39 |
0.00 |
| 11:29 |
-1087.37 |
-1179.05 |
0.00 |
| 11:28 |
-1087.37 |
-1179.05 |
0.00 |
| 11:27 |
-1087.37 |
-1179.05 |
0.00 |
| 11:26 |
-1115.11 |
-1175.17 |
0.00 |
| 11:25 |
-1115.11 |
-1175.17 |
0.00 |
| 11:24 |
-1115.11 |
-1199.01 |
0.00 |
| 11:23 |
-1139.63 |
-1203.58 |
0.00 |
| 11:22 |
-1163.84 |
-1219.91 |
0.00 |
| 11:21 |
-1163.84 |
-1208.30 |
0.00 |
| 11:20 |
-1163.84 |
-1208.30 |
0.00 |
| 11:19 |
-1163.84 |
-1208.30 |
0.00 |
| 11:18 |
-1140.20 |
-1199.02 |
0.00 |
| 11:17 |
-1140.20 |
-1199.02 |
0.00 |
| 11:16 |
-1140.20 |
-1195.15 |
0.00 |
| 11:15 |
-1140.20 |
-1196.09 |
0.00 |
| 11:14 |
-1140.20 |
-1196.09 |
0.00 |
| 11:13 |
-1140.20 |
-1207.07 |
0.00 |
| 11:12 |
-1140.20 |
-1213.86 |
0.00 |
| 11:11 |
-1140.20 |
-1235.31 |
0.00 |
| 11:10 |
-1140.20 |
-1235.31 |
0.00 |
| 11:09 |
-998.87 |
-1242.41 |
0.00 |
| 11:08 |
-934.97 |
-1250.02 |
0.00 |
| 11:07 |
-973.77 |
-1265.54 |
0.00 |
| 11:06 |
-973.77 |
-1235.68 |
0.00 |
| 11:05 |
-973.77 |
-1235.68 |
0.00 |
| 11:04 |
-973.77 |
-1235.68 |
0.00 |
| 11:03 |
-973.68 |
-1223.25 |
0.00 |
| 11:02 |
-936.27 |
-1208.82 |
0.00 |
| 11:01 |
-901.44 |
-1200.57 |
0.00 |
| 11:00 |
-901.44 |
-1187.42 |
0.00 |
| 10:59 |
-877.50 |
-1187.42 |
0.00 |
| 10:58 |
-877.50 |
-1185.58 |
0.00 |
| 10:57 |
-877.50 |
-1164.39 |
0.00 |
| 10:56 |
-916.40 |
-1150.50 |
0.00 |
| 10:55 |
-876.59 |
-1095.28 |
0.00 |
| 10:54 |
-825.84 |
-1087.56 |
0.00 |
| 10:53 |
-825.84 |
-1087.56 |
0.00 |
| 10:52 |
-825.84 |
-1066.51 |
0.00 |
| 10:51 |
-825.84 |
-1015.49 |
0.00 |
| 10:50 |
-825.84 |
-964.47 |
0.00 |
| 10:49 |
-825.84 |
-964.47 |
0.00 |
| 10:48 |
-825.84 |
-992.48 |
0.00 |
| 10:47 |
-856.42 |
-992.49 |
0.00 |
| 10:46 |
-856.42 |
-953.99 |
0.00 |
| 10:45 |
-690.16 |
-883.90 |
0.00 |
| 10:44 |
-690.16 |
-878.29 |
0.00 |
| 10:43 |
-690.16 |
-878.29 |
0.00 |
| 10:42 |
-690.16 |
-884.07 |
0.00 |
| 10:41 |
-690.16 |
-884.07 |
0.00 |
| 10:40 |
-690.16 |
-875.59 |
0.00 |
| 10:39 |
-690.16 |
-875.59 |
0.00 |
| 10:38 |
-690.16 |
-879.49 |
0.00 |
| 10:37 |
-690.16 |
-886.35 |
0.00 |
| 10:36 |
-690.16 |
-853.13 |
0.00 |
| 10:35 |
-651.26 |
-817.50 |
0.00 |
| 10:34 |
-651.26 |
-792.41 |
0.00 |
| 10:33 |
-651.26 |
-776.58 |
0.00 |
| 10:32 |
-612.26 |
-763.87 |
0.00 |
| 10:31 |
-612.26 |
-754.59 |
0.00 |
| 10:30 |
-612.26 |
-735.09 |
0.00 |
| 10:29 |
-612.26 |
-727.28 |
0.00 |
| 10:28 |
-612.26 |
-707.79 |
0.00 |
| 10:27 |
-612.26 |
-706.24 |
0.00 |
| 10:26 |
-612.26 |
-647.51 |
0.00 |
| 10:25 |
-612.26 |
-603.80 |
0.00 |
| 10:24 |
-612.26 |
-593.89 |
0.00 |
| 10:23 |
-612.26 |
-555.02 |
0.00 |
| 10:22 |
-612.26 |
-580.35 |
0.00 |
| 10:21 |
-612.26 |
-556.39 |
0.00 |
| 10:20 |
-612.26 |
-542.07 |
0.00 |
| 10:19 |
-612.26 |
-514.22 |
0.00 |
| 10:18 |
-612.26 |
-466.08 |
0.00 |
| 10:17 |
-612.26 |
-421.42 |
0.00 |
| 10:16 |
-543.09 |
-415.47 |
0.00 |
| 10:15 |
-543.09 |
-385.83 |
0.00 |
| 10:14 |
-543.09 |
-393.14 |
0.00 |
| 10:13 |
-543.09 |
-397.08 |
0.00 |
| 10:12 |
-621.09 |
-400.98 |
0.00 |
| 10:11 |
-699.09 |
-374.03 |
0.00 |
| 10:10 |
-699.09 |
-377.93 |
0.00 |
| 10:09 |
-699.09 |
-380.87 |
0.00 |
| 10:08 |
-699.09 |
-377.77 |
0.00 |
| 10:07 |
-699.09 |
-387.72 |
0.00 |
| 10:06 |
-859.24 |
-389.79 |
0.00 |
| 10:05 |
-859.24 |
-389.79 |
0.00 |
| 10:04 |
-859.24 |
-407.32 |
0.00 |
| 10:03 |
-781.64 |
-408.83 |
0.00 |
| 10:02 |
-742.84 |
-396.55 |
0.00 |
| 10:01 |
-742.84 |
-372.15 |
0.00 |
| 10:00 |
-703.94 |
-324.51 |
0.00 |
| 09:59 |
-703.94 |
-300.20 |
0.00 |
| 09:58 |
-680.60 |
-339.15 |
0.00 |
| 09:57 |
-680.60 |
-308.03 |
0.00 |
| 09:56 |
-597.78 |
-234.44 |
0.00 |
| 09:55 |
-597.78 |
-234.45 |
0.00 |
| 09:54 |
-597.78 |
-228.65 |
0.00 |
| 09:53 |
-412.17 |
-220.83 |
0.00 |
| 09:52 |
-383.20 |
-196.67 |
0.00 |
| 09:51 |
-294.18 |
-188.97 |
0.00 |
| 09:50 |
-322.43 |
-199.01 |
0.00 |
| 09:49 |
-322.43 |
-165.78 |
0.00 |
| 09:48 |
-366.77 |
-186.57 |
0.00 |
| 09:47 |
-662.70 |
-193.61 |
0.00 |
| 09:46 |
-662.70 |
-206.23 |
0.00 |
| 09:45 |
-596.40 |
-187.58 |
0.00 |
| 09:44 |
-537.90 |
-176.82 |
0.00 |
| 09:43 |
-463.99 |
-127.87 |
0.00 |
| 09:42 |
-410.15 |
-123.98 |
0.00 |
| 09:41 |
-471.93 |
-62.29 |
0.00 |
| 09:40 |
-471.93 |
-50.56 |
0.00 |
| 09:39 |
-553.41 |
-83.38 |
0.00 |
| 09:38 |
-492.15 |
-74.51 |
0.00 |
| 09:37 |
-453.15 |
-65.34 |
0.00 |
| 09:36 |
-393.09 |
-17.94 |
0.00 |
| 09:35 |
-182.02 |
57.13 |
0.00 |
| 09:34 |
-182.02 |
57.82 |
0.00 |
| 09:33 |
-128.84 |
57.82 |
0.00 |
| 09:32 |
-61.58 |
43.95 |
0.00 |
| 09:31 |
0.00 |
48.86 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1662.27万元 |
成交额占比：-12.07% |
| 中单资金：-1451.15万元 |
成交额占比：-10.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
3.88 |
-1.77% |
-2492.72 |
-1966.92 |
-1662.27 |
-12.07% |
-1451.15 |
-10.54% |
620.70 |
4.51% |
| 20250710 |
3.95 |
-0.50% |
-711.48 |
1658.85 |
-678.11 |
-7.09% |
-268.57 |
-2.81% |
235.20 |
2.46% |
| 20250709 |
3.97 |
-1.73% |
-3479.42 |
4296.15 |
-1683.86 |
-12.83% |
-1396.21 |
-10.64% |
-399.35 |
-3.04% |
| 20250708 |
4.04 |
0.25% |
-776.03 |
4359.22 |
-1366.75 |
-8.99% |
17.54 |
0.12% |
573.18 |
3.77% |
| 20250707 |
4.03 |
3.60% |
1958.91 |
4292.23 |
3424.07 |
11.96% |
-612.54 |
-2.14% |
-852.62 |
-2.98% |
| 20250704 |
3.89 |
2.37% |
1383.93 |
-68.26 |
1963.50 |
9.18% |
97.80 |
0.46% |
-677.37 |
-3.17% |
| 20250703 |
3.80 |
3.54% |
3378.37 |
179.18 |
1959.19 |
10.82% |
225.57 |
1.25% |
1193.61 |
6.59% |
| 20250702 |
3.67 |
-3.17% |
-2359.98 |
-540.69 |
-1620.79 |
-13.41% |
-569.46 |
-4.71% |
-169.73 |
-1.40% |
| 20250701 |
3.79 |
-0.79% |
-2480.48 |
940.35 |
-1433.74 |
-9.57% |
-901.29 |
-6.02% |
-145.45 |
-0.97% |
| 20250630 |
3.82 |
0.00% |
1368.18 |
2830.75 |
-936.42 |
-4.35% |
799.33 |
3.71% |
1505.27 |
6.99% |
| 20250627 |
3.82 |
1.33% |
1681.59 |
2283.53 |
2210.94 |
7.92% |
-401.14 |
-1.44% |
-128.21 |
-0.46% |
| 20250626 |
3.77 |
3.29% |
1850.55 |
-490.41 |
1239.32 |
3.09% |
1929.91 |
4.81% |
-1318.68 |
-3.29% |
| 20250625 |
3.65 |
1.39% |
318.63 |
-1954.99 |
-139.75 |
-1.03% |
-105.67 |
-0.78% |
564.05 |
4.14% |
| 20250624 |
3.60 |
3.75% |
1066.23 |
-2141.17 |
456.66 |
2.89% |
125.42 |
0.79% |
484.15 |
3.06% |
| 20250623 |
3.47 |
0.58% |
-304.24 |
-3764.41 |
-1483.64 |
-17.66% |
565.91 |
6.74% |
613.49 |
7.30% |
| 20250620 |
3.45 |
-1.15% |
-609.88 |
-3831.89 |
-563.00 |
-7.16% |
-481.41 |
-6.12% |
434.53 |
5.52% |
| 20250619 |
3.49 |
-0.85% |
-458.55 |
-3271.46 |
-225.26 |
-2.39% |
-148.89 |
-1.58% |
-84.40 |
-0.90% |
| 20250618 |
3.52 |
-1.40% |
-732.51 |
-3059.60 |
-325.93 |
-3.81% |
-617.83 |
-7.21% |
211.25 |
2.47% |
| 20250617 |
3.57 |
-0.83% |
-905.91 |
-3016.56 |
-1166.58 |
-16.73% |
-81.38 |
-1.17% |
342.05 |
4.90% |
| 20250616 |
3.60 |
-1.37% |
-1068.11 |
-4907.26 |
-1551.12 |
-17.08% |
-302.60 |
-3.33% |
785.61 |
8.65% |
| 20250613 |
3.65 |
-1.08% |
139.87 |
-4248.90 |
-2.57 |
-0.03% |
23.22 |
0.24% |
119.22 |
1.24% |
| 20250612 |
3.69 |
-0.27% |
-1198.22 |
-4133.27 |
-13.40 |
-0.08% |
228.26 |
1.39% |
-1413.08 |
-8.63% |
| 20250611 |
3.70 |
0.54% |
-225.82 |
-5020.52 |
-282.89 |
-3.37% |
-507.65 |
-6.04% |
564.72 |
6.72% |
| 20250610 |
3.68 |
-3.16% |
-2630.13 |
-3539.55 |
-3057.28 |
-22.83% |
-215.88 |
-1.61% |
643.03 |
4.80% |
| 20250609 |
3.80 |
0.26% |
-1045.51 |
-679.70 |
-892.76 |
-11.15% |
-350.14 |
-4.37% |
197.39 |
2.46% |
| 20250606 |
3.79 |
-0.52% |
369.54 |
-1209.00 |
113.06 |
1.06% |
-261.80 |
-2.45% |
518.28 |
4.85% |
| 20250605 |
3.81 |
-2.06% |
-1712.62 |
-1424.69 |
-900.65 |
-7.91% |
-766.93 |
-6.73% |
-45.04 |
-0.40% |
| 20250604 |
3.89 |
3.18% |
1758.77 |
-34.44 |
1198.08 |
9.15% |
709.21 |
5.42% |
-148.52 |
-1.13% |
| 20250603 |
3.77 |
-0.26% |
183.99 |
-1949.20 |
-197.43 |
-2.13% |
-39.91 |
-0.43% |
421.33 |
4.54% |
| 20250530 |
3.78 |
-2.83% |
-1469.96 |
-3281.51 |
-1422.06 |
-12.56% |
-425.40 |
-3.76% |
377.50 |
3.33% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
