601233桐昆股份 今日实时资金流向 |
15:00 |
1308.45 |
-688.24 |
-2609.43 |
14:59 |
1374.91 |
-860.32 |
-2749.90 |
14:58 |
1374.91 |
-860.32 |
-2749.90 |
14:57 |
1374.91 |
-860.32 |
-2750.05 |
14:56 |
1325.47 |
-861.11 |
-2698.67 |
14:55 |
1291.70 |
-888.49 |
-2651.78 |
14:54 |
1326.67 |
-902.09 |
-2615.40 |
14:53 |
1326.67 |
-891.22 |
-2635.11 |
14:52 |
1224.94 |
-878.33 |
-2611.62 |
14:51 |
1134.57 |
-748.87 |
-2570.88 |
14:50 |
1112.10 |
-828.32 |
-2602.39 |
14:49 |
1211.82 |
-755.01 |
-2619.57 |
14:48 |
1211.82 |
-761.40 |
-2626.80 |
14:47 |
1274.26 |
-834.17 |
-2666.33 |
14:46 |
1474.22 |
-724.44 |
-2684.51 |
14:45 |
1443.40 |
-613.60 |
-2727.21 |
14:44 |
1502.20 |
-679.73 |
-2782.67 |
14:43 |
1196.86 |
-550.20 |
-2789.50 |
14:42 |
1157.62 |
-475.36 |
-2767.91 |
14:41 |
1157.62 |
-462.23 |
-2762.97 |
14:40 |
1098.09 |
-400.29 |
-2734.81 |
14:39 |
978.39 |
-406.18 |
-2689.94 |
14:38 |
978.39 |
-361.30 |
-2687.93 |
14:37 |
942.84 |
-458.17 |
-2691.34 |
14:36 |
1008.54 |
-435.75 |
-2661.35 |
14:35 |
977.43 |
-386.71 |
-2634.59 |
14:34 |
868.89 |
-374.95 |
-2606.43 |
14:33 |
659.70 |
-385.33 |
-2578.91 |
14:32 |
546.20 |
-331.42 |
-2576.92 |
14:31 |
546.20 |
-416.01 |
-2572.80 |
14:30 |
625.52 |
-463.77 |
-2579.84 |
14:29 |
730.63 |
-441.04 |
-2578.79 |
14:28 |
730.63 |
-486.47 |
-2579.10 |
14:27 |
767.59 |
-497.13 |
-2580.95 |
14:26 |
523.19 |
-576.79 |
-2612.66 |
14:25 |
56.46 |
-511.48 |
-2722.64 |
14:24 |
92.57 |
-572.27 |
-2727.26 |
14:23 |
169.42 |
-596.88 |
-2732.97 |
14:22 |
-414.15 |
-802.91 |
-2796.21 |
14:21 |
-601.81 |
-964.86 |
-2873.89 |
14:20 |
-463.78 |
-944.36 |
-2897.64 |
14:19 |
-494.48 |
-934.85 |
-2886.60 |
14:18 |
-494.48 |
-897.53 |
-2846.79 |
14:17 |
-494.48 |
-910.32 |
-2818.68 |
14:16 |
-494.48 |
-821.89 |
-2787.22 |
14:15 |
-494.48 |
-791.76 |
-2685.32 |
14:14 |
-494.48 |
-799.01 |
-2674.55 |
14:13 |
-507.56 |
-819.51 |
-2683.18 |
14:12 |
-600.02 |
-749.11 |
-2627.73 |
14:11 |
-600.02 |
-753.29 |
-2610.18 |
14:10 |
-600.02 |
-657.88 |
-2574.42 |
14:09 |
-556.45 |
-650.30 |
-2518.85 |
14:08 |
-556.45 |
-670.68 |
-2539.86 |
14:07 |
-556.45 |
-692.00 |
-2546.82 |
14:06 |
-587.36 |
-650.67 |
-2493.76 |
14:05 |
-664.59 |
-631.88 |
-2450.60 |
14:04 |
-622.47 |
-623.24 |
-2426.86 |
14:03 |
-699.59 |
-623.43 |
-2425.10 |
14:02 |
-699.59 |
-666.17 |
-2445.95 |
14:01 |
-699.59 |
-657.74 |
-2470.62 |
14:00 |
-730.43 |
-707.87 |
-2431.35 |
13:59 |
-698.70 |
-696.96 |
-2459.63 |
13:58 |
-698.70 |
-715.61 |
-2470.26 |
13:57 |
-1120.92 |
-896.12 |
-2511.65 |
13:56 |
-1179.58 |
-962.45 |
-2484.42 |
13:55 |
-1236.96 |
-932.50 |
-2558.24 |
13:54 |
-1198.77 |
-953.84 |
-2545.59 |
13:53 |
-1255.57 |
-906.83 |
-2525.08 |
13:52 |
-1255.57 |
-845.64 |
-2497.96 |
13:51 |
-1216.97 |
-803.73 |
-2489.49 |
13:50 |
-1213.65 |
-864.78 |
-2415.08 |
13:49 |
-1208.09 |
-737.15 |
-2392.04 |
13:48 |
-1081.23 |
-856.48 |
-2452.78 |
13:47 |
-1207.69 |
-709.88 |
-2500.93 |
13:46 |
-1284.62 |
-943.91 |
-2616.53 |
13:45 |
-1253.62 |
-967.65 |
-2597.02 |
13:44 |
-1214.96 |
-983.18 |
-2545.31 |
13:43 |
-1214.96 |
-1052.61 |
-2541.96 |
13:42 |
-1134.09 |
-1102.09 |
-2513.77 |
13:41 |
-1167.75 |
-1131.85 |
-2544.66 |
13:40 |
-1269.64 |
-1162.94 |
-2421.16 |
13:39 |
-1362.66 |
-1040.63 |
-2367.25 |
13:38 |
-1362.66 |
-1062.65 |
-2323.41 |
13:37 |
-1360.96 |
-1015.06 |
-2261.88 |
13:36 |
-1422.11 |
-980.97 |
-2161.90 |
13:35 |
-1422.11 |
-1098.50 |
-2076.94 |
13:34 |
-1422.11 |
-1078.16 |
-1979.52 |
13:33 |
-1422.60 |
-1156.95 |
-1897.87 |
13:32 |
-1472.93 |
-1099.04 |
-1733.51 |
13:31 |
-1401.52 |
-975.43 |
-1496.75 |
13:30 |
-1722.90 |
-1035.68 |
-1292.59 |
13:29 |
-1603.86 |
-1015.67 |
-1182.78 |
13:28 |
-1777.31 |
-928.79 |
-1090.98 |
13:27 |
-2091.25 |
-792.45 |
-1071.21 |
13:26 |
-2031.66 |
-790.04 |
-1138.63 |
13:25 |
-1921.09 |
-847.34 |
-1010.35 |
13:24 |
-1877.93 |
-832.09 |
-976.48 |
13:23 |
-1632.23 |
-850.77 |
-978.30 |
13:22 |
-1294.11 |
-728.19 |
-874.00 |
13:21 |
-1298.47 |
-703.99 |
-850.99 |
13:20 |
-1233.74 |
-604.52 |
-746.33 |
13:19 |
-1297.77 |
-567.18 |
-642.79 |
13:18 |
-1244.09 |
-549.83 |
-659.32 |
13:17 |
-177.41 |
-152.95 |
-465.87 |
13:16 |
-279.09 |
90.85 |
-426.45 |
13:15 |
268.87 |
78.57 |
-324.91 |
13:14 |
435.95 |
8.66 |
-310.00 |
13:13 |
-357.08 |
-567.45 |
-400.56 |
13:12 |
-509.62 |
-713.34 |
-488.86 |
13:11 |
-515.82 |
-615.60 |
-515.31 |
13:10 |
-403.21 |
-174.12 |
-515.60 |
13:09 |
-876.59 |
-434.60 |
-556.97 |
13:08 |
-1007.46 |
-778.90 |
-587.34 |
13:07 |
-1109.69 |
-790.87 |
-534.40 |
13:06 |
-1268.43 |
-916.95 |
-482.90 |
13:05 |
-1577.44 |
-1100.68 |
-437.79 |
13:04 |
-1556.74 |
-1269.12 |
-430.47 |
13:03 |
-1342.77 |
-1255.45 |
-433.34 |
13:02 |
-1320.58 |
-1390.34 |
-392.30 |
13:01 |
-1572.36 |
-1991.12 |
-513.32 |
11:30 |
-2653.39 |
-1803.53 |
-539.44 |
11:29 |
-2653.39 |
-1838.12 |
-559.94 |
11:28 |
-2653.39 |
-1848.31 |
-564.16 |
11:27 |
-2653.39 |
-1859.93 |
-587.70 |
11:26 |
-2653.39 |
-1888.99 |
-593.81 |
11:25 |
-2653.39 |
-1903.51 |
-610.08 |
11:24 |
-2653.39 |
-1903.51 |
-616.92 |
11:23 |
-2653.39 |
-1949.39 |
-654.51 |
11:22 |
-2653.39 |
-1952.74 |
-664.83 |
11:21 |
-2653.39 |
-1989.27 |
-725.59 |
11:20 |
-2653.39 |
-1989.27 |
-723.56 |
11:19 |
-2653.39 |
-2000.43 |
-739.64 |
11:18 |
-2619.24 |
-1990.43 |
-761.24 |
11:17 |
-2619.24 |
-1967.53 |
-777.35 |
11:16 |
-2664.95 |
-1995.83 |
-815.95 |
11:15 |
-2664.95 |
-2025.70 |
-850.45 |
11:14 |
-2664.95 |
-2012.38 |
-844.80 |
11:13 |
-2664.95 |
-2005.87 |
-868.13 |
11:12 |
-2664.95 |
-2030.49 |
-890.87 |
11:11 |
-2664.95 |
-2030.49 |
-900.15 |
11:10 |
-2664.95 |
-2025.42 |
-921.73 |
11:09 |
-2664.95 |
-2019.93 |
-938.38 |
11:08 |
-2664.95 |
-1988.53 |
-963.86 |
11:07 |
-2664.95 |
-1924.74 |
-990.70 |
11:06 |
-2664.95 |
-1939.22 |
-984.35 |
11:05 |
-2664.95 |
-1959.32 |
-1008.67 |
11:04 |
-2664.95 |
-1972.19 |
-1015.83 |
11:03 |
-2664.95 |
-2010.16 |
-1068.83 |
11:02 |
-2463.00 |
-2003.95 |
-1050.38 |
11:01 |
-2374.60 |
-1980.40 |
-1034.05 |
11:00 |
-2374.60 |
-1925.02 |
-1008.89 |
10:59 |
-2374.60 |
-1925.02 |
-993.84 |
10:58 |
-2374.60 |
-1925.02 |
-982.41 |
10:57 |
-2374.60 |
-1917.49 |
-980.39 |
10:56 |
-2374.60 |
-1929.23 |
-1002.26 |
10:55 |
-2374.60 |
-1892.87 |
-1053.68 |
10:54 |
-2338.23 |
-1830.90 |
-991.57 |
10:53 |
-2338.23 |
-1847.58 |
-997.95 |
10:52 |
-2338.23 |
-1813.37 |
-1003.32 |
10:51 |
-2338.23 |
-1786.84 |
-972.44 |
10:50 |
-2338.23 |
-1786.84 |
-975.20 |
10:49 |
-2338.23 |
-1814.68 |
-967.24 |
10:48 |
-2338.23 |
-1814.54 |
-959.85 |
10:47 |
-2338.23 |
-1839.05 |
-968.41 |
10:46 |
-2338.23 |
-1875.74 |
-992.19 |
10:45 |
-2338.23 |
-1868.50 |
-1004.94 |
10:44 |
-2338.23 |
-1849.38 |
-987.57 |
10:43 |
-2338.23 |
-1859.38 |
-984.82 |
10:42 |
-2338.23 |
-1878.65 |
-963.84 |
10:41 |
-2338.23 |
-1876.20 |
-916.32 |
10:40 |
-2338.23 |
-1869.53 |
-909.66 |
10:39 |
-2306.62 |
-1897.38 |
-899.22 |
10:38 |
-2306.62 |
-1903.47 |
-904.45 |
10:37 |
-2306.62 |
-1909.28 |
-904.16 |
10:36 |
-2172.58 |
-1922.04 |
-859.21 |
10:35 |
-2208.83 |
-1934.46 |
-832.69 |
10:34 |
-2208.83 |
-1949.66 |
-822.27 |
10:33 |
-2208.83 |
-1920.75 |
-828.07 |
10:32 |
-2150.39 |
-1925.52 |
-789.73 |
10:31 |
-2150.39 |
-1932.33 |
-775.55 |
10:30 |
-2101.63 |
-1943.62 |
-733.55 |
10:29 |
-2101.63 |
-1965.88 |
-734.00 |
10:28 |
-2101.63 |
-1937.47 |
-741.56 |
10:27 |
-2101.63 |
-1943.28 |
-745.49 |
10:26 |
-2101.63 |
-1969.98 |
-732.75 |
10:25 |
-2101.63 |
-1961.72 |
-735.81 |
10:24 |
-2101.63 |
-1960.71 |
-748.15 |
10:23 |
-2101.63 |
-1941.55 |
-741.51 |
10:22 |
-2101.63 |
-1960.71 |
-799.01 |
10:21 |
-2101.63 |
-1930.13 |
-823.42 |
10:20 |
-2101.63 |
-1952.07 |
-881.09 |
10:19 |
-2101.63 |
-1952.07 |
-910.53 |
10:18 |
-2169.78 |
-1975.23 |
-921.70 |
10:17 |
-2169.78 |
-1848.33 |
-901.44 |
10:16 |
-2258.62 |
-1823.49 |
-937.02 |
10:15 |
-2258.62 |
-1823.49 |
-910.89 |
10:14 |
-2258.62 |
-1772.81 |
-887.65 |
10:13 |
-2258.62 |
-1745.66 |
-882.47 |
10:12 |
-2258.62 |
-1779.30 |
-862.72 |
10:11 |
-2194.35 |
-1655.28 |
-814.51 |
10:10 |
-2026.72 |
-1377.09 |
-781.61 |
10:09 |
-2026.72 |
-1360.63 |
-760.37 |
10:08 |
-1973.69 |
-1320.91 |
-744.77 |
10:07 |
-1901.28 |
-1291.72 |
-707.63 |
10:06 |
-1901.28 |
-1236.76 |
-695.06 |
10:05 |
-1842.93 |
-1203.23 |
-619.35 |
10:04 |
-1842.93 |
-1175.88 |
-632.25 |
10:03 |
-1877.41 |
-1243.61 |
-628.79 |
10:02 |
-1914.05 |
-1225.22 |
-643.00 |
10:01 |
-1946.50 |
-1282.97 |
-663.85 |
10:00 |
-1554.22 |
-1241.33 |
-735.15 |
09:59 |
-1141.02 |
-993.84 |
-657.33 |
09:58 |
-1141.02 |
-944.96 |
-547.32 |
09:57 |
-1213.50 |
-963.42 |
-501.45 |
09:56 |
-1213.50 |
-999.58 |
-443.55 |
09:55 |
-1183.30 |
-994.09 |
-415.59 |
09:54 |
-1257.76 |
-1058.31 |
-386.00 |
09:53 |
-1030.25 |
-950.90 |
-340.87 |
09:52 |
-1030.25 |
-1063.07 |
-454.36 |
09:51 |
-1030.25 |
-1112.83 |
-573.49 |
09:50 |
-1062.99 |
-1133.86 |
-687.91 |
09:49 |
-985.63 |
-1193.57 |
-765.58 |
09:48 |
-856.53 |
-1163.69 |
-711.56 |
09:47 |
-856.53 |
-1173.75 |
-716.25 |
09:46 |
-672.71 |
-1157.50 |
-702.18 |
09:45 |
-599.37 |
-902.64 |
-598.53 |
09:44 |
-465.18 |
-812.89 |
-559.36 |
09:43 |
-465.18 |
-754.19 |
-500.80 |
09:42 |
-611.06 |
-710.49 |
-483.78 |
09:41 |
-340.77 |
-520.13 |
-313.42 |
09:40 |
-340.77 |
-489.45 |
-263.57 |
09:39 |
-340.77 |
-508.47 |
-231.11 |
09:38 |
-340.77 |
-519.52 |
-251.75 |
09:37 |
-331.10 |
-516.64 |
-247.69 |
09:36 |
-331.10 |
-507.00 |
-228.72 |
09:35 |
-275.19 |
-436.68 |
-209.63 |
09:34 |
-328.73 |
-346.63 |
-183.31 |
09:33 |
-328.73 |
-331.38 |
-175.16 |
09:32 |
-114.20 |
-189.03 |
-113.37 |
09:31 |
-50.21 |
-3.23 |
-30.15 |
09:30 |
0.00 |
-17.96 |
-10.01 |
|
大单资金:1308.45万元 |
成交额占比:1.06% |
中单资金:-688.24万元 |
成交额占比:-0.56% |
小单资金:-2609.43万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
15.35 |
4.28% |
-1989.22 |
2991.65 |
1308.45 |
1.06% |
-688.24 |
-0.56% |
-2609.43 |
-2.12% |
20240509 |
14.72 |
0.27% |
861.28 |
3379.53 |
789.80 |
1.64% |
1121.77 |
2.33% |
-1050.29 |
-2.18% |
20240508 |
14.68 |
-1.08% |
-4383.13 |
1320.56 |
-2358.76 |
-5.38% |
-75.29 |
-0.17% |
-1949.08 |
-4.45% |
20240507 |
14.84 |
-2.05% |
-8925.82 |
3844.65 |
-3848.06 |
-4.69% |
-5702.64 |
-6.95% |
624.88 |
0.76% |
20240506 |
15.15 |
10.02% |
11960.87 |
8614.31 |
7100.22 |
8.82% |
2213.50 |
2.75% |
2647.15 |
3.29% |
20240430 |
13.77 |
2.99% |
-1003.44 |
1372.89 |
1696.33 |
2.85% |
-1034.75 |
-1.74% |
-1665.02 |
-2.80% |
20240429 |
13.37 |
-0.07% |
122.04 |
-1399.88 |
-1269.17 |
-2.81% |
208.31 |
0.46% |
1182.90 |
2.62% |
20240426 |
13.38 |
-0.59% |
-3825.91 |
-1042.42 |
165.33 |
0.40% |
-3273.11 |
-7.85% |
-718.13 |
-1.72% |
20240425 |
13.46 |
-0.66% |
-2992.79 |
1525.88 |
921.60 |
3.98% |
-3867.07 |
-16.69% |
-47.32 |
-0.20% |
20240424 |
13.55 |
-1.53% |
-4388.18 |
1178.13 |
-141.20 |
-0.66% |
-1997.78 |
-9.39% |
-2249.20 |
-10.57% |
20240423 |
13.76 |
-3.03% |
-8537.86 |
842.05 |
-1076.44 |
-3.24% |
-2328.20 |
-7.01% |
-5133.22 |
-15.45% |
20240422 |
14.19 |
-1.25% |
320.56 |
1412.19 |
-911.71 |
-3.58% |
780.37 |
3.07% |
451.90 |
1.78% |
20240419 |
14.37 |
2.79% |
8738.78 |
2718.50 |
2733.63 |
9.32% |
3023.84 |
10.31% |
2981.31 |
10.17% |
20240418 |
13.98 |
0.65% |
3269.09 |
-589.88 |
573.85 |
2.79% |
1252.11 |
6.08% |
1443.13 |
7.01% |
20240417 |
13.89 |
1.09% |
-1241.51 |
-1554.71 |
-477.28 |
-2.26% |
-1207.17 |
-5.72% |
442.94 |
2.10% |
20240416 |
13.74 |
-2.41% |
-178.00 |
506.48 |
-506.30 |
-2.22% |
-7.41 |
-0.03% |
335.71 |
1.47% |
20240415 |
14.08 |
2.47% |
2460.73 |
2547.96 |
394.60 |
1.37% |
444.37 |
1.54% |
1621.76 |
5.62% |
20240412 |
13.74 |
-1.22% |
-2504.12 |
575.13 |
-574.75 |
-2.42% |
-1012.33 |
-4.25% |
-917.04 |
-3.85% |
20240411 |
13.91 |
0.36% |
675.63 |
2468.82 |
-390.98 |
-1.77% |
-249.53 |
-1.13% |
1316.14 |
5.95% |
20240410 |
13.86 |
-1.14% |
-1720.90 |
3233.49 |
1583.91 |
7.05% |
-1199.73 |
-5.34% |
-2105.08 |
-9.37% |
20240409 |
14.02 |
-1.20% |
933.32 |
2825.60 |
1535.18 |
7.42% |
-210.75 |
-1.02% |
-391.11 |
-1.89% |
20240408 |
14.19 |
-0.56% |
-3679.79 |
2561.76 |
-1578.23 |
-3.69% |
-1657.30 |
-3.87% |
-444.26 |
-1.04% |
20240403 |
14.27 |
0.35% |
2043.48 |
3938.82 |
1318.94 |
4.35% |
-681.68 |
-2.25% |
1406.22 |
4.64% |
20240402 |
14.22 |
0.85% |
2489.66 |
3069.42 |
373.69 |
1.58% |
-3.43 |
-0.01% |
2119.40 |
8.95% |
20240401 |
14.10 |
2.62% |
1208.42 |
2638.03 |
1176.02 |
4.43% |
534.81 |
2.02% |
-502.41 |
-1.89% |
20240329 |
13.74 |
2.46% |
3110.54 |
1941.07 |
1271.34 |
7.47% |
2025.67 |
11.90% |
-186.47 |
-1.10% |
20240328 |
13.41 |
0.37% |
143.96 |
695.72 |
-201.17 |
-1.00% |
1459.34 |
7.24% |
-1114.21 |
-5.53% |
20240327 |
13.36 |
0.60% |
2349.54 |
-844.91 |
449.54 |
2.25% |
2052.46 |
10.27% |
-152.46 |
-0.76% |
20240326 |
13.28 |
0.00% |
-84.74 |
-645.80 |
-57.70 |
-0.43% |
-255.19 |
-1.91% |
228.15 |
1.70% |
20240325 |
13.28 |
-1.12% |
-2572.63 |
-1764.23 |
479.06 |
2.58% |
-697.24 |
-3.75% |
-2354.45 |
-12.67% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|