601133柏诚股份 今日实时资金流向 |
15:00 |
388.20 |
562.43 |
273.06 |
14:59 |
330.40 |
501.74 |
173.70 |
14:58 |
330.40 |
501.74 |
173.70 |
14:57 |
330.40 |
501.74 |
174.63 |
14:56 |
330.40 |
488.95 |
171.22 |
14:55 |
300.35 |
394.72 |
141.93 |
14:54 |
300.35 |
370.69 |
138.39 |
14:53 |
251.09 |
318.71 |
105.28 |
14:52 |
251.09 |
283.02 |
79.87 |
14:51 |
200.96 |
269.55 |
56.47 |
14:50 |
200.96 |
288.37 |
32.75 |
14:49 |
200.96 |
285.95 |
1.34 |
14:48 |
200.96 |
251.45 |
6.85 |
14:47 |
200.96 |
249.01 |
37.13 |
14:46 |
200.96 |
249.01 |
35.74 |
14:45 |
200.96 |
240.16 |
56.52 |
14:44 |
200.96 |
251.50 |
54.33 |
14:43 |
232.67 |
229.76 |
52.60 |
14:42 |
232.67 |
242.39 |
65.46 |
14:41 |
232.67 |
220.06 |
43.94 |
14:40 |
232.67 |
226.72 |
39.56 |
14:39 |
232.67 |
186.03 |
37.26 |
14:38 |
232.67 |
184.19 |
25.65 |
14:37 |
232.67 |
189.47 |
30.35 |
14:36 |
232.67 |
192.91 |
36.66 |
14:35 |
198.17 |
202.21 |
30.22 |
14:34 |
198.17 |
195.78 |
36.30 |
14:33 |
198.17 |
219.35 |
41.12 |
14:32 |
198.17 |
219.35 |
43.42 |
14:31 |
165.11 |
174.65 |
34.79 |
14:30 |
165.11 |
174.65 |
30.77 |
14:29 |
165.11 |
163.98 |
20.32 |
14:28 |
165.11 |
170.85 |
28.56 |
14:27 |
165.11 |
176.35 |
35.43 |
14:26 |
165.11 |
205.59 |
32.10 |
14:25 |
165.11 |
205.59 |
48.04 |
14:24 |
165.11 |
207.76 |
46.19 |
14:23 |
165.11 |
223.49 |
51.13 |
14:22 |
165.11 |
234.30 |
55.84 |
14:21 |
165.11 |
232.57 |
67.90 |
14:20 |
165.11 |
243.16 |
63.52 |
14:19 |
165.11 |
256.99 |
63.40 |
14:18 |
165.11 |
251.68 |
61.09 |
14:17 |
165.11 |
264.48 |
50.23 |
14:16 |
165.11 |
252.38 |
9.29 |
14:15 |
165.11 |
251.57 |
-3.59 |
14:14 |
210.02 |
252.37 |
-6.23 |
14:13 |
210.02 |
258.81 |
-11.18 |
14:12 |
210.02 |
268.34 |
-13.38 |
14:11 |
210.02 |
298.11 |
15.03 |
14:10 |
210.02 |
329.90 |
17.80 |
14:09 |
210.02 |
308.20 |
23.32 |
14:08 |
210.02 |
308.20 |
31.68 |
14:07 |
210.02 |
298.41 |
23.38 |
14:06 |
210.02 |
298.41 |
17.04 |
14:05 |
210.02 |
312.57 |
22.45 |
14:04 |
210.02 |
313.03 |
16.12 |
14:03 |
210.02 |
324.42 |
20.14 |
14:02 |
210.02 |
324.42 |
27.74 |
14:01 |
210.02 |
330.30 |
31.42 |
14:00 |
210.02 |
335.58 |
26.69 |
13:59 |
210.02 |
326.00 |
24.83 |
13:58 |
210.02 |
312.99 |
24.25 |
13:57 |
142.39 |
288.99 |
10.46 |
13:56 |
84.76 |
241.73 |
-50.78 |
13:55 |
84.76 |
244.14 |
-35.59 |
13:54 |
84.76 |
238.38 |
-34.56 |
13:53 |
84.76 |
200.15 |
-32.97 |
13:52 |
84.76 |
181.29 |
-31.59 |
13:51 |
84.76 |
164.50 |
-30.10 |
13:50 |
84.76 |
158.88 |
-48.61 |
13:49 |
84.76 |
175.05 |
-50.68 |
13:48 |
84.76 |
175.04 |
-45.18 |
13:47 |
84.76 |
176.53 |
-31.76 |
13:46 |
84.76 |
176.53 |
-13.39 |
13:45 |
84.76 |
153.53 |
-3.41 |
13:44 |
84.76 |
153.53 |
1.07 |
13:43 |
84.76 |
148.13 |
-12.96 |
13:42 |
84.76 |
142.39 |
-9.52 |
13:41 |
84.76 |
148.13 |
-9.30 |
13:40 |
84.76 |
142.73 |
17.81 |
13:39 |
84.76 |
165.50 |
26.08 |
13:38 |
84.76 |
160.20 |
33.10 |
13:37 |
84.76 |
170.09 |
33.32 |
13:36 |
84.76 |
158.82 |
24.46 |
13:35 |
84.76 |
166.30 |
21.69 |
13:34 |
84.76 |
166.30 |
16.73 |
13:33 |
84.76 |
172.16 |
19.71 |
13:32 |
84.76 |
177.92 |
33.64 |
13:31 |
84.76 |
172.39 |
31.91 |
13:30 |
84.76 |
172.39 |
24.76 |
13:29 |
84.76 |
158.58 |
13.82 |
13:28 |
84.76 |
158.58 |
16.35 |
13:27 |
84.76 |
158.58 |
19.11 |
13:26 |
84.76 |
148.45 |
1.79 |
13:25 |
84.76 |
158.24 |
-3.50 |
13:24 |
84.76 |
185.57 |
-3.17 |
13:23 |
84.76 |
215.25 |
0.63 |
13:22 |
84.76 |
207.08 |
1.65 |
13:21 |
84.76 |
207.08 |
-15.38 |
13:20 |
84.76 |
207.08 |
-9.86 |
13:19 |
84.76 |
207.08 |
-19.88 |
13:18 |
84.76 |
216.28 |
-24.84 |
13:17 |
84.76 |
224.58 |
-11.69 |
13:16 |
84.76 |
205.97 |
-15.39 |
13:15 |
84.76 |
205.97 |
-12.63 |
13:14 |
84.76 |
184.40 |
-31.92 |
13:13 |
84.76 |
184.40 |
-18.67 |
13:12 |
84.76 |
202.19 |
-18.21 |
13:11 |
84.76 |
196.41 |
-35.11 |
13:10 |
84.76 |
175.90 |
-40.91 |
13:09 |
84.76 |
182.21 |
-54.42 |
13:08 |
84.76 |
177.61 |
-57.52 |
13:07 |
84.76 |
180.69 |
-67.05 |
13:06 |
84.76 |
184.91 |
-57.44 |
13:05 |
84.76 |
206.34 |
-46.33 |
13:04 |
84.76 |
213.56 |
-45.30 |
13:03 |
84.76 |
202.08 |
-38.18 |
13:02 |
84.76 |
225.31 |
-27.95 |
13:01 |
84.76 |
231.30 |
-18.05 |
11:30 |
84.76 |
253.90 |
-7.79 |
11:29 |
84.76 |
252.74 |
-7.91 |
11:28 |
127.82 |
255.47 |
-10.34 |
11:27 |
127.82 |
266.40 |
-18.06 |
11:26 |
127.82 |
290.61 |
-17.37 |
11:25 |
127.82 |
291.41 |
-2.13 |
11:24 |
127.82 |
303.31 |
-0.98 |
11:23 |
127.82 |
304.47 |
20.78 |
11:22 |
78.91 |
289.72 |
-36.48 |
11:21 |
78.91 |
205.18 |
-50.12 |
11:20 |
78.91 |
205.18 |
-57.05 |
11:19 |
78.91 |
205.97 |
-34.20 |
11:18 |
78.91 |
210.12 |
-29.25 |
11:17 |
78.91 |
183.62 |
-38.19 |
11:16 |
48.72 |
148.84 |
-81.34 |
11:15 |
48.72 |
114.54 |
-118.40 |
11:14 |
48.72 |
7.71 |
-185.88 |
11:13 |
48.72 |
18.14 |
-187.49 |
11:12 |
48.72 |
18.14 |
-183.49 |
11:11 |
48.72 |
12.40 |
-178.45 |
11:10 |
48.72 |
-5.95 |
-182.24 |
11:09 |
48.72 |
3.55 |
-180.52 |
11:08 |
48.72 |
3.55 |
-178.80 |
11:07 |
48.72 |
14.54 |
-160.72 |
11:06 |
48.72 |
36.76 |
-185.23 |
11:05 |
48.72 |
36.76 |
-197.63 |
11:04 |
48.72 |
28.97 |
-213.09 |
11:03 |
48.72 |
28.97 |
-227.94 |
11:02 |
48.72 |
42.54 |
-218.01 |
11:01 |
48.72 |
41.96 |
-222.36 |
11:00 |
48.72 |
41.96 |
-216.30 |
10:59 |
83.04 |
48.83 |
-212.42 |
10:58 |
83.04 |
48.26 |
-209.44 |
10:57 |
83.04 |
78.15 |
-206.13 |
10:56 |
83.04 |
84.68 |
-183.68 |
10:55 |
83.04 |
84.68 |
-178.41 |
10:54 |
83.04 |
97.17 |
-178.98 |
10:53 |
114.38 |
97.17 |
-186.68 |
10:52 |
114.38 |
102.22 |
-180.14 |
10:51 |
148.83 |
79.22 |
-194.53 |
10:50 |
148.83 |
1.25 |
-248.88 |
10:49 |
148.83 |
-4.26 |
-249.69 |
10:48 |
108.35 |
-10.00 |
-250.73 |
10:47 |
108.35 |
-34.65 |
-244.22 |
10:46 |
108.35 |
-58.42 |
-288.19 |
10:45 |
108.35 |
-96.20 |
-345.40 |
10:44 |
108.35 |
-125.64 |
-361.85 |
10:43 |
108.35 |
-114.25 |
-393.43 |
10:42 |
108.35 |
-107.53 |
-390.13 |
10:41 |
108.35 |
-116.65 |
-384.32 |
10:40 |
108.35 |
-116.65 |
-382.85 |
10:39 |
108.35 |
-121.90 |
-383.43 |
10:38 |
108.35 |
-131.51 |
-394.64 |
10:37 |
108.35 |
-116.57 |
-393.26 |
10:36 |
108.35 |
-105.73 |
-411.30 |
10:35 |
108.35 |
-95.60 |
-422.50 |
10:34 |
108.35 |
-95.26 |
-414.54 |
10:33 |
108.35 |
-84.65 |
-412.60 |
10:32 |
108.35 |
-77.68 |
-414.78 |
10:31 |
108.35 |
-71.62 |
-411.26 |
10:30 |
108.35 |
-61.67 |
-388.91 |
10:29 |
108.35 |
-74.94 |
-388.93 |
10:28 |
71.61 |
-109.91 |
-425.05 |
10:27 |
71.61 |
-115.61 |
-401.13 |
10:26 |
71.61 |
-115.61 |
-414.70 |
10:25 |
71.61 |
-109.80 |
-407.65 |
10:24 |
71.61 |
-130.85 |
-396.14 |
10:23 |
71.61 |
-194.46 |
-410.56 |
10:22 |
71.61 |
-195.50 |
-413.76 |
10:21 |
109.91 |
-196.18 |
-410.37 |
10:20 |
143.38 |
-210.62 |
-412.88 |
10:19 |
143.38 |
-155.45 |
-360.63 |
10:18 |
251.26 |
-149.44 |
-351.43 |
10:17 |
251.26 |
-123.24 |
-357.14 |
10:16 |
251.26 |
-79.80 |
-352.15 |
10:15 |
251.26 |
-13.84 |
-293.10 |
10:14 |
251.26 |
-2.08 |
-284.39 |
10:13 |
251.26 |
-6.46 |
-259.15 |
10:12 |
251.26 |
-18.64 |
-262.72 |
10:11 |
251.26 |
-34.83 |
-252.65 |
10:10 |
251.26 |
3.48 |
-244.18 |
10:09 |
251.26 |
18.50 |
-227.90 |
10:08 |
251.26 |
15.97 |
-221.56 |
10:07 |
251.26 |
-14.95 |
-236.25 |
10:06 |
212.51 |
-27.11 |
-196.05 |
10:05 |
212.51 |
-64.31 |
-193.90 |
10:04 |
212.51 |
-91.09 |
-209.19 |
10:03 |
212.51 |
-95.15 |
-201.74 |
10:02 |
136.62 |
-185.27 |
-262.02 |
10:01 |
136.62 |
-193.04 |
-244.38 |
10:00 |
136.62 |
-185.41 |
-234.61 |
09:59 |
136.62 |
-187.61 |
-274.04 |
09:58 |
136.62 |
-181.12 |
-277.81 |
09:57 |
136.62 |
-173.52 |
-305.45 |
09:56 |
136.62 |
-122.72 |
-347.77 |
09:55 |
136.62 |
-205.77 |
-431.11 |
09:54 |
136.62 |
-226.52 |
-432.50 |
09:53 |
136.62 |
-224.26 |
-448.61 |
09:52 |
136.62 |
-213.74 |
-463.80 |
09:51 |
136.62 |
-172.26 |
-499.11 |
09:50 |
136.62 |
-189.49 |
-506.47 |
09:49 |
136.62 |
-185.56 |
-495.57 |
09:48 |
136.62 |
-192.23 |
-492.08 |
09:47 |
96.23 |
-175.99 |
-509.71 |
09:46 |
96.23 |
-153.96 |
-508.17 |
09:45 |
96.23 |
-101.40 |
-472.76 |
09:44 |
96.23 |
-76.46 |
-443.47 |
09:43 |
96.23 |
-59.00 |
-419.91 |
09:42 |
57.12 |
-26.12 |
-408.79 |
09:41 |
89.12 |
-34.73 |
-390.96 |
09:40 |
89.12 |
-52.50 |
-387.61 |
09:39 |
89.12 |
-2.18 |
-364.76 |
09:38 |
56.01 |
-100.00 |
-371.25 |
09:37 |
56.01 |
-267.12 |
-427.81 |
09:36 |
56.01 |
-275.21 |
-434.14 |
09:35 |
91.07 |
-215.91 |
-363.02 |
09:34 |
91.07 |
-260.98 |
-371.67 |
09:33 |
202.22 |
-229.49 |
-319.60 |
09:32 |
202.22 |
-227.85 |
-342.54 |
09:31 |
132.10 |
-281.80 |
-320.81 |
09:30 |
169.35 |
111.98 |
-129.94 |
|
大单资金:388.20万元 |
成交额占比:1.61% |
中单资金:562.43万元 |
成交额占比:2.33% |
小单资金:273.06万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
11.52 |
1.68% |
330.87 |
-13773.67 |
84.76 |
0.49% |
253.90 |
1.47% |
-7.79 |
-0.05% |
20240614 |
11.33 |
-10.01% |
-9430.47 |
-13804.40 |
-7036.03 |
-15.69% |
-2831.83 |
-6.32% |
437.39 |
0.98% |
20240613 |
12.75 |
10.01% |
-5385.25 |
-6740.82 |
-3320.31 |
-15.37% |
-1325.80 |
-6.14% |
-739.14 |
-3.42% |
20240612 |
11.59 |
9.96% |
-13570.23 |
-3496.80 |
-3648.50 |
-22.65% |
-5587.37 |
-34.68% |
-4334.36 |
-26.90% |
20240611 |
10.54 |
2.63% |
114.72 |
-88.55 |
146.41 |
3.21% |
208.19 |
4.56% |
-239.88 |
-5.25% |
20240607 |
10.27 |
4.16% |
873.35 |
-377.31 |
54.03 |
0.92% |
254.08 |
4.32% |
565.24 |
9.61% |
20240606 |
9.86 |
-3.80% |
-863.70 |
-400.93 |
27.55 |
0.40% |
88.39 |
1.27% |
-979.64 |
-14.05% |
20240605 |
10.25 |
-2.19% |
-560.91 |
-129.89 |
-76.29 |
-2.66% |
-349.37 |
-12.20% |
-135.25 |
-4.72% |
20240604 |
10.48 |
-3.14% |
-1062.03 |
43.93 |
-240.25 |
-5.65% |
-369.54 |
-8.69% |
-452.24 |
-10.64% |
20240603 |
10.82 |
-0.55% |
-568.28 |
-61.83 |
-142.35 |
-3.84% |
-348.00 |
-9.39% |
-77.93 |
-2.10% |
20240531 |
10.88 |
0.83% |
284.57 |
312.83 |
30.41 |
1.13% |
-84.83 |
-3.16% |
338.99 |
12.64% |
20240530 |
10.79 |
0.37% |
361.69 |
-7.50 |
298.59 |
8.88% |
-20.85 |
-0.62% |
83.95 |
2.50% |
20240529 |
10.75 |
0.37% |
180.84 |
-644.71 |
97.53 |
3.22% |
-124.13 |
-4.10% |
207.44 |
6.85% |
20240528 |
10.71 |
-2.90% |
-998.44 |
89.18 |
-346.01 |
-6.74% |
-274.80 |
-5.36% |
-377.63 |
-7.36% |
20240527 |
11.03 |
2.51% |
194.05 |
349.35 |
232.31 |
3.87% |
20.95 |
0.35% |
-59.21 |
-0.99% |
20240524 |
10.76 |
-1.28% |
-1050.67 |
-319.41 |
-289.92 |
-8.58% |
-506.03 |
-14.98% |
-254.72 |
-7.54% |
20240523 |
10.90 |
-2.59% |
-702.60 |
651.25 |
-338.62 |
-6.48% |
-239.87 |
-4.59% |
-124.11 |
-2.38% |
20240522 |
11.19 |
1.73% |
1121.26 |
1177.25 |
831.42 |
17.17% |
29.90 |
0.62% |
259.94 |
5.37% |
20240521 |
11.00 |
-0.72% |
-739.12 |
345.83 |
-85.84 |
-2.82% |
-322.83 |
-10.59% |
-330.45 |
-10.84% |
20240520 |
11.08 |
-1.07% |
-1037.60 |
536.84 |
-436.45 |
-8.52% |
-785.61 |
-15.33% |
184.46 |
3.60% |
20240517 |
11.20 |
2.28% |
928.39 |
950.52 |
680.74 |
10.42% |
294.69 |
4.51% |
-47.04 |
-0.72% |
20240516 |
10.95 |
1.48% |
1016.65 |
-3.98 |
187.38 |
4.49% |
352.82 |
8.45% |
476.45 |
11.41% |
20240515 |
10.79 |
-0.92% |
-217.97 |
-1.20 |
0.00 |
0.00% |
-297.50 |
-8.89% |
79.53 |
2.38% |
20240514 |
10.89 |
1.40% |
111.57 |
-80.69 |
105.17 |
3.36% |
12.08 |
0.39% |
-5.68 |
-0.18% |
20240513 |
10.74 |
-1.29% |
-279.82 |
-172.04 |
-22.77 |
-0.71% |
32.08 |
1.00% |
-289.13 |
-9.03% |
20240510 |
10.88 |
-1.36% |
-713.97 |
-291.92 |
-273.76 |
-8.58% |
-177.95 |
-5.58% |
-262.26 |
-8.22% |
20240509 |
11.03 |
2.22% |
1185.84 |
-152.97 |
190.16 |
4.56% |
545.64 |
13.07% |
450.04 |
10.78% |
20240508 |
10.79 |
-1.82% |
-704.81 |
-1208.73 |
-79.49 |
-2.87% |
-347.40 |
-12.56% |
-277.92 |
-10.05% |
20240507 |
10.99 |
0.46% |
21.85 |
-1214.54 |
13.82 |
0.41% |
-228.32 |
-6.82% |
236.35 |
7.06% |
20240506 |
10.94 |
1.67% |
-448.17 |
-1228.36 |
-142.65 |
-3.33% |
-516.83 |
-12.05% |
211.31 |
4.93% |
601133柏诚股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601133柏诚股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601133柏诚股份 小单资金流向:成交单小于1万股或5万元。
如何看柏诚股份[601133]资金流向的流入和流出呢?什么是柏诚股份[601133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柏诚股份[601133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柏诚股份[601133]资金流向的计算方法不同,所以数据会有不一致的情况。
|