| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
325.81 |
-2891.65 |
0.00 |
| 14:59 |
455.18 |
-2849.58 |
0.00 |
| 14:58 |
455.18 |
-2849.58 |
0.00 |
| 14:57 |
455.18 |
-2849.58 |
0.00 |
| 14:56 |
461.67 |
-2903.96 |
0.00 |
| 14:55 |
494.63 |
-2860.33 |
0.00 |
| 14:54 |
528.33 |
-2864.59 |
0.00 |
| 14:53 |
528.33 |
-2849.85 |
0.00 |
| 14:52 |
558.88 |
-2861.10 |
0.00 |
| 14:51 |
558.88 |
-2772.69 |
0.00 |
| 14:50 |
462.47 |
-2730.83 |
0.00 |
| 14:49 |
462.47 |
-2698.93 |
0.00 |
| 14:48 |
462.47 |
-2739.64 |
0.00 |
| 14:47 |
515.06 |
-2701.43 |
0.00 |
| 14:46 |
515.06 |
-2701.43 |
0.00 |
| 14:45 |
554.54 |
-2870.81 |
0.00 |
| 14:44 |
554.54 |
-2884.29 |
0.00 |
| 14:43 |
554.54 |
-2872.39 |
0.00 |
| 14:42 |
554.54 |
-2852.27 |
0.00 |
| 14:41 |
554.54 |
-2840.53 |
0.00 |
| 14:40 |
554.54 |
-2806.40 |
0.00 |
| 14:39 |
554.54 |
-2824.60 |
0.00 |
| 14:38 |
554.54 |
-2848.06 |
0.00 |
| 14:37 |
554.54 |
-2806.78 |
0.00 |
| 14:36 |
554.54 |
-2806.78 |
0.00 |
| 14:35 |
554.54 |
-2789.29 |
0.00 |
| 14:34 |
554.54 |
-2778.97 |
0.00 |
| 14:33 |
554.54 |
-2772.49 |
0.00 |
| 14:32 |
554.54 |
-2728.14 |
0.00 |
| 14:31 |
554.54 |
-2740.24 |
0.00 |
| 14:30 |
554.54 |
-2745.49 |
0.00 |
| 14:29 |
589.58 |
-2750.75 |
0.00 |
| 14:28 |
589.58 |
-2634.60 |
0.00 |
| 14:27 |
589.58 |
-2634.60 |
0.00 |
| 14:26 |
589.58 |
-2628.47 |
0.00 |
| 14:25 |
621.52 |
-2595.86 |
0.00 |
| 14:24 |
621.52 |
-2582.71 |
0.00 |
| 14:23 |
527.50 |
-2617.24 |
0.00 |
| 14:22 |
170.24 |
-2673.72 |
0.00 |
| 14:21 |
170.24 |
-2673.72 |
0.00 |
| 14:20 |
170.24 |
-2651.99 |
0.00 |
| 14:19 |
170.24 |
-2627.26 |
0.00 |
| 14:18 |
170.24 |
-2627.26 |
0.00 |
| 14:17 |
170.24 |
-2627.26 |
0.00 |
| 14:16 |
170.24 |
-2606.32 |
0.00 |
| 14:15 |
170.24 |
-2598.30 |
0.00 |
| 14:14 |
170.24 |
-2512.92 |
0.00 |
| 14:13 |
132.71 |
-2528.09 |
0.00 |
| 14:12 |
132.71 |
-2558.75 |
0.00 |
| 14:11 |
168.59 |
-2594.43 |
0.00 |
| 14:10 |
411.82 |
-2594.43 |
0.00 |
| 14:09 |
411.82 |
-2594.43 |
0.00 |
| 14:08 |
367.45 |
-2632.38 |
0.00 |
| 14:07 |
367.45 |
-2632.38 |
0.00 |
| 14:06 |
367.45 |
-2632.38 |
0.00 |
| 14:05 |
367.45 |
-2668.55 |
0.00 |
| 14:04 |
419.58 |
-2630.98 |
0.00 |
| 14:03 |
419.58 |
-2622.47 |
0.00 |
| 14:02 |
419.58 |
-2633.09 |
0.00 |
| 14:01 |
419.58 |
-2650.48 |
0.00 |
| 14:00 |
370.90 |
-2650.48 |
0.00 |
| 13:59 |
370.90 |
-2673.94 |
0.00 |
| 13:58 |
370.90 |
-2653.98 |
0.00 |
| 13:57 |
370.90 |
-2653.98 |
0.00 |
| 13:56 |
370.90 |
-2641.99 |
0.00 |
| 13:55 |
370.90 |
-2626.02 |
0.00 |
| 13:54 |
441.98 |
-2504.39 |
0.00 |
| 13:53 |
511.62 |
-2490.64 |
0.00 |
| 13:52 |
511.62 |
-2488.72 |
0.00 |
| 13:51 |
511.62 |
-2523.58 |
0.00 |
| 13:50 |
511.62 |
-2523.58 |
0.00 |
| 13:49 |
511.62 |
-2514.02 |
0.00 |
| 13:48 |
511.62 |
-2514.02 |
0.00 |
| 13:47 |
511.62 |
-2530.04 |
0.00 |
| 13:46 |
511.62 |
-2511.96 |
0.00 |
| 13:45 |
511.62 |
-2480.29 |
0.00 |
| 13:44 |
511.62 |
-2489.00 |
0.00 |
| 13:43 |
511.62 |
-2419.37 |
0.00 |
| 13:42 |
550.47 |
-2408.56 |
0.00 |
| 13:41 |
550.47 |
-2412.23 |
0.00 |
| 13:40 |
550.47 |
-2412.23 |
0.00 |
| 13:39 |
550.47 |
-2406.83 |
0.00 |
| 13:38 |
550.47 |
-2397.97 |
0.00 |
| 13:37 |
550.47 |
-2400.58 |
0.00 |
| 13:36 |
550.47 |
-2306.16 |
0.00 |
| 13:35 |
550.47 |
-2306.16 |
0.00 |
| 13:34 |
550.47 |
-2289.07 |
0.00 |
| 13:33 |
550.47 |
-2310.06 |
0.00 |
| 13:32 |
550.47 |
-2298.16 |
0.00 |
| 13:31 |
550.47 |
-2298.16 |
0.00 |
| 13:30 |
550.47 |
-2298.16 |
0.00 |
| 13:29 |
550.47 |
-2305.86 |
0.00 |
| 13:28 |
550.47 |
-2321.61 |
0.00 |
| 13:27 |
550.47 |
-2316.36 |
0.00 |
| 13:26 |
550.47 |
-2308.49 |
0.00 |
| 13:25 |
550.47 |
-2288.53 |
0.00 |
| 13:24 |
550.47 |
-2288.53 |
0.00 |
| 13:23 |
646.27 |
-2431.23 |
0.00 |
| 13:22 |
606.65 |
-2425.47 |
0.00 |
| 13:21 |
606.65 |
-2408.57 |
0.00 |
| 13:20 |
606.65 |
-2426.57 |
0.00 |
| 13:19 |
606.65 |
-2426.04 |
0.00 |
| 13:18 |
573.91 |
-2518.27 |
0.00 |
| 13:17 |
573.91 |
-2506.23 |
0.00 |
| 13:16 |
573.91 |
-2510.94 |
0.00 |
| 13:15 |
573.91 |
-2472.55 |
0.00 |
| 13:14 |
573.91 |
-2381.61 |
0.00 |
| 13:13 |
573.91 |
-2353.31 |
0.00 |
| 13:12 |
573.91 |
-2342.14 |
0.00 |
| 13:11 |
573.91 |
-2358.05 |
0.00 |
| 13:10 |
573.91 |
-2348.63 |
0.00 |
| 13:09 |
573.91 |
-2329.67 |
0.00 |
| 13:08 |
573.91 |
-2307.92 |
0.00 |
| 13:07 |
573.91 |
-2277.10 |
0.00 |
| 13:06 |
573.91 |
-2294.63 |
0.00 |
| 13:05 |
573.91 |
-2266.07 |
0.00 |
| 13:04 |
573.91 |
-2266.07 |
0.00 |
| 13:03 |
573.91 |
-2252.03 |
0.00 |
| 13:02 |
538.89 |
-2248.04 |
0.00 |
| 13:01 |
577.26 |
-2190.45 |
0.00 |
| 11:30 |
577.26 |
-2172.46 |
0.00 |
| 11:29 |
577.26 |
-2149.00 |
0.00 |
| 11:28 |
577.26 |
-2148.83 |
0.00 |
| 11:27 |
577.26 |
-2157.63 |
0.00 |
| 11:26 |
577.26 |
-2148.83 |
0.00 |
| 11:25 |
577.26 |
-2109.74 |
0.00 |
| 11:24 |
577.26 |
-2109.74 |
0.00 |
| 11:23 |
577.26 |
-2094.61 |
0.00 |
| 11:22 |
577.26 |
-2092.15 |
0.00 |
| 11:21 |
703.68 |
-2012.02 |
0.00 |
| 11:20 |
703.68 |
-2012.02 |
0.00 |
| 11:19 |
703.68 |
-2008.49 |
0.00 |
| 11:18 |
703.68 |
-2003.34 |
0.00 |
| 11:17 |
703.68 |
-2072.00 |
0.00 |
| 11:16 |
703.68 |
-2079.93 |
0.00 |
| 11:15 |
703.68 |
-2110.16 |
0.00 |
| 11:14 |
703.68 |
-2109.81 |
0.00 |
| 11:13 |
703.68 |
-2109.82 |
0.00 |
| 11:12 |
665.05 |
-2115.43 |
0.00 |
| 11:11 |
665.05 |
-2114.55 |
0.00 |
| 11:10 |
665.05 |
-2123.01 |
0.00 |
| 11:09 |
616.22 |
-2104.52 |
0.00 |
| 11:08 |
616.22 |
-2129.37 |
0.00 |
| 11:07 |
616.22 |
-2163.46 |
0.00 |
| 11:06 |
703.72 |
-2192.23 |
0.00 |
| 11:05 |
703.72 |
-2192.23 |
0.00 |
| 11:04 |
703.72 |
-2202.38 |
0.00 |
| 11:03 |
703.72 |
-2159.33 |
0.00 |
| 11:02 |
703.72 |
-2159.33 |
0.00 |
| 11:01 |
703.72 |
-2219.38 |
0.00 |
| 11:00 |
668.72 |
-2246.05 |
0.00 |
| 10:59 |
668.72 |
-2270.72 |
0.00 |
| 10:58 |
668.72 |
-2261.89 |
0.00 |
| 10:57 |
668.72 |
-2242.68 |
0.00 |
| 10:56 |
668.72 |
-2232.90 |
0.00 |
| 10:55 |
668.72 |
-2198.09 |
0.00 |
| 10:54 |
668.72 |
-2181.64 |
0.00 |
| 10:53 |
959.81 |
-2153.08 |
0.00 |
| 10:52 |
959.81 |
-2146.42 |
0.00 |
| 10:51 |
1017.74 |
-2110.28 |
0.00 |
| 10:50 |
1068.87 |
-2110.81 |
0.00 |
| 10:49 |
1068.87 |
-2117.33 |
0.00 |
| 10:48 |
1068.87 |
-2120.17 |
0.00 |
| 10:47 |
1068.87 |
-2093.83 |
0.00 |
| 10:46 |
1171.47 |
-2089.61 |
0.00 |
| 10:45 |
1171.47 |
-2082.57 |
0.00 |
| 10:44 |
1276.72 |
-2047.36 |
0.00 |
| 10:43 |
1276.72 |
-2080.52 |
0.00 |
| 10:42 |
1337.45 |
-2093.23 |
0.00 |
| 10:41 |
1450.44 |
-2037.34 |
0.00 |
| 10:40 |
1450.44 |
-2023.72 |
0.00 |
| 10:39 |
1450.44 |
-2077.62 |
0.00 |
| 10:38 |
1419.06 |
-2061.57 |
0.00 |
| 10:37 |
1419.06 |
-2039.34 |
0.00 |
| 10:36 |
1419.06 |
-2025.94 |
0.00 |
| 10:35 |
1419.06 |
-1999.13 |
0.00 |
| 10:34 |
1381.42 |
-1892.12 |
0.00 |
| 10:33 |
1415.78 |
-1690.23 |
0.00 |
| 10:32 |
1464.71 |
-1670.02 |
0.00 |
| 10:31 |
1495.37 |
-1579.94 |
0.00 |
| 10:30 |
1495.37 |
-1579.77 |
0.00 |
| 10:29 |
1495.37 |
-1557.80 |
0.00 |
| 10:28 |
1495.37 |
-1549.66 |
0.00 |
| 10:27 |
1586.04 |
-1557.68 |
0.00 |
| 10:26 |
1619.49 |
-1537.34 |
0.00 |
| 10:25 |
1619.49 |
-1698.41 |
0.00 |
| 10:24 |
1619.49 |
-1701.60 |
0.00 |
| 10:23 |
1619.49 |
-1622.23 |
0.00 |
| 10:22 |
1678.49 |
-1605.77 |
0.00 |
| 10:21 |
1678.49 |
-1635.91 |
0.00 |
| 10:20 |
1678.49 |
-1602.39 |
0.00 |
| 10:19 |
1678.49 |
-1613.22 |
0.00 |
| 10:18 |
1824.56 |
-1583.93 |
0.00 |
| 10:17 |
1824.56 |
-1415.59 |
0.00 |
| 10:16 |
1824.56 |
-1501.59 |
0.00 |
| 10:15 |
1854.81 |
-1508.88 |
0.00 |
| 10:14 |
1898.71 |
-1465.81 |
0.00 |
| 10:13 |
1955.48 |
-1436.54 |
0.00 |
| 10:12 |
1994.17 |
-1403.15 |
0.00 |
| 10:11 |
1994.17 |
-1303.16 |
0.00 |
| 10:10 |
2065.31 |
-1230.83 |
0.00 |
| 10:09 |
2118.82 |
-1183.56 |
0.00 |
| 10:08 |
2118.82 |
-1086.22 |
0.00 |
| 10:07 |
2118.82 |
-993.52 |
0.00 |
| 10:06 |
2118.82 |
-966.09 |
0.00 |
| 10:05 |
2161.18 |
-932.92 |
0.00 |
| 10:04 |
2110.14 |
-903.07 |
0.00 |
| 10:03 |
2111.37 |
-873.81 |
0.00 |
| 10:02 |
2078.56 |
-803.36 |
0.00 |
| 10:01 |
2078.56 |
-750.57 |
0.00 |
| 10:00 |
2015.28 |
-656.11 |
0.00 |
| 09:59 |
2015.28 |
-614.60 |
0.00 |
| 09:58 |
2051.14 |
-544.70 |
0.00 |
| 09:57 |
2246.45 |
-364.64 |
0.00 |
| 09:56 |
2246.45 |
-390.22 |
0.00 |
| 09:55 |
2183.51 |
-310.57 |
0.00 |
| 09:54 |
2151.43 |
-137.05 |
0.00 |
| 09:53 |
2081.78 |
-25.63 |
0.00 |
| 09:52 |
1971.37 |
83.18 |
0.00 |
| 09:51 |
2079.22 |
164.52 |
0.00 |
| 09:50 |
1957.25 |
205.72 |
0.00 |
| 09:49 |
1903.36 |
298.67 |
0.00 |
| 09:48 |
1808.22 |
265.12 |
0.00 |
| 09:47 |
1721.83 |
358.78 |
0.00 |
| 09:46 |
1775.78 |
425.01 |
0.00 |
| 09:45 |
1928.89 |
583.26 |
0.00 |
| 09:44 |
1676.94 |
705.83 |
0.00 |
| 09:43 |
1640.70 |
721.72 |
0.00 |
| 09:42 |
1414.23 |
572.48 |
0.00 |
| 09:41 |
1614.42 |
612.00 |
0.00 |
| 09:40 |
1734.71 |
477.99 |
0.00 |
| 09:39 |
1647.67 |
353.72 |
0.00 |
| 09:38 |
1885.01 |
448.40 |
0.00 |
| 09:37 |
798.05 |
198.66 |
0.00 |
| 09:36 |
702.64 |
-53.09 |
0.00 |
| 09:35 |
444.97 |
-79.66 |
0.00 |
| 09:34 |
418.64 |
-172.65 |
0.00 |
| 09:33 |
573.35 |
-220.23 |
0.00 |
| 09:32 |
453.07 |
-111.97 |
0.00 |
| 09:31 |
200.59 |
-56.19 |
0.00 |
| 09:30 |
0.00 |
61.18 |
0.00 |
|
| 大单资金：325.81万元 |
成交额占比：0.63% |
| 中单资金：-2891.65万元 |
成交额占比：-5.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
17.53 |
1.21% |
-1849.07 |
4081.79 |
325.81 |
0.63% |
-2891.65 |
-5.59% |
716.77 |
1.39% |
| 20250731 |
17.32 |
2.36% |
4302.34 |
4466.49 |
2525.92 |
5.26% |
1495.38 |
3.11% |
281.04 |
0.59% |
| 20250730 |
16.92 |
-0.47% |
-4925.00 |
1380.82 |
-1106.70 |
-2.86% |
-3482.03 |
-9.00% |
-336.27 |
-0.87% |
| 20250729 |
17.00 |
5.52% |
12683.64 |
3133.75 |
4881.79 |
10.62% |
6474.34 |
14.08% |
1327.51 |
2.89% |
| 20250728 |
16.11 |
-1.53% |
-3414.10 |
-1897.15 |
-2545.03 |
-15.11% |
-627.05 |
-3.72% |
-242.02 |
-1.44% |
| 20250725 |
16.36 |
0.68% |
2150.94 |
371.51 |
710.51 |
4.31% |
745.80 |
4.52% |
694.63 |
4.21% |
| 20250724 |
16.25 |
0.74% |
-552.30 |
-2574.67 |
-559.75 |
-3.44% |
-549.79 |
-3.38% |
557.24 |
3.42% |
| 20250723 |
16.13 |
0.37% |
2660.99 |
-1597.93 |
646.23 |
3.69% |
850.67 |
4.86% |
1164.09 |
6.65% |
| 20250722 |
16.07 |
-0.25% |
-1994.42 |
-285.68 |
-149.11 |
-0.87% |
-1264.11 |
-7.38% |
-581.20 |
-3.39% |
| 20250721 |
16.11 |
0.00% |
-1706.37 |
405.86 |
-276.37 |
-2.00% |
-652.69 |
-4.73% |
-777.31 |
-5.64% |
| 20250718 |
16.11 |
-1.04% |
-3549.82 |
1116.93 |
-2235.67 |
-15.21% |
-743.80 |
-5.06% |
-570.35 |
-3.88% |
| 20250717 |
16.28 |
1.56% |
1256.13 |
3854.41 |
416.99 |
2.28% |
446.31 |
2.44% |
392.83 |
2.15% |
| 20250716 |
16.03 |
1.07% |
2065.97 |
3103.71 |
1958.48 |
8.26% |
685.98 |
2.89% |
-578.49 |
-2.44% |
| 20250715 |
15.86 |
-0.13% |
828.94 |
-123.33 |
542.43 |
2.92% |
177.21 |
0.95% |
109.30 |
0.59% |
| 20250714 |
15.88 |
0.95% |
-514.71 |
228.57 |
434.70 |
3.00% |
-311.37 |
-2.15% |
-638.04 |
-4.41% |
| 20250711 |
15.73 |
1.03% |
1417.23 |
-31.71 |
501.81 |
3.92% |
545.30 |
4.26% |
370.12 |
2.89% |
| 20250710 |
15.57 |
-0.32% |
-760.69 |
-1130.18 |
-333.71 |
-3.68% |
-394.20 |
-4.35% |
-32.78 |
-0.36% |
| 20250709 |
15.62 |
-1.64% |
-4166.10 |
-848.42 |
-1268.56 |
-8.67% |
-1696.75 |
-11.60% |
-1200.79 |
-8.21% |
| 20250708 |
15.88 |
1.60% |
3956.05 |
-1031.94 |
894.33 |
4.65% |
1437.50 |
7.47% |
1624.22 |
8.44% |
| 20250707 |
15.63 |
0.84% |
-112.24 |
-3998.43 |
174.42 |
1.53% |
-48.98 |
-0.43% |
-237.68 |
-2.08% |
| 20250704 |
15.50 |
-1.02% |
-2011.85 |
-4297.90 |
-596.66 |
-4.64% |
-759.17 |
-5.91% |
-656.02 |
-5.11% |
| 20250703 |
15.66 |
0.26% |
326.40 |
-2377.14 |
-51.95 |
-0.49% |
-269.80 |
-2.56% |
648.15 |
6.15% |
| 20250702 |
15.62 |
-1.58% |
-1651.51 |
-2507.10 |
-1452.08 |
-8.91% |
-259.94 |
-1.60% |
60.51 |
0.37% |
| 20250701 |
15.87 |
-0.87% |
-4409.80 |
-1430.33 |
-2072.16 |
-14.67% |
-1505.18 |
-10.66% |
-832.46 |
-5.89% |
| 20250630 |
16.01 |
0.57% |
-1302.03 |
598.09 |
-125.05 |
-0.75% |
-47.24 |
-0.28% |
-1129.74 |
-6.81% |
| 20250627 |
15.92 |
1.14% |
260.81 |
324.90 |
1324.10 |
7.65% |
-337.36 |
-1.95% |
-725.93 |
-4.19% |
| 20250626 |
15.74 |
-0.88% |
-2028.86 |
-2238.23 |
-181.91 |
-0.95% |
-554.23 |
-2.90% |
-1292.72 |
-6.75% |
| 20250625 |
15.88 |
1.28% |
-1024.95 |
-2367.51 |
-375.31 |
-1.62% |
-8.87 |
-0.04% |
-640.77 |
-2.77% |
| 20250624 |
15.98 |
3.43% |
3010.37 |
-1838.71 |
-43.74 |
-0.17% |
2370.02 |
9.04% |
684.09 |
2.61% |
| 20250623 |
15.45 |
0.85% |
74.75 |
-53.41 |
-398.24 |
-2.82% |
788.93 |
5.59% |
-315.94 |
-2.24% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
