600933爱柯迪 今日实时资金流向 |
15:00 |
-5197.51 |
-3069.12 |
0.00 |
14:59 |
-5275.90 |
-3294.96 |
0.00 |
14:58 |
-5275.90 |
-3294.96 |
0.00 |
14:57 |
-5275.90 |
-3294.96 |
0.00 |
14:56 |
-5186.50 |
-3183.71 |
0.00 |
14:55 |
-5186.50 |
-3251.83 |
0.00 |
14:54 |
-5186.50 |
-3297.22 |
0.00 |
14:53 |
-5186.50 |
-3253.24 |
0.00 |
14:52 |
-5186.50 |
-3287.49 |
0.00 |
14:51 |
-5095.90 |
-3289.56 |
0.00 |
14:50 |
-5001.11 |
-3223.33 |
0.00 |
14:49 |
-4955.69 |
-3220.84 |
0.00 |
14:48 |
-4921.63 |
-3259.91 |
0.00 |
14:47 |
-4921.63 |
-3274.93 |
0.00 |
14:46 |
-4984.05 |
-3220.28 |
0.00 |
14:45 |
-4984.05 |
-3183.14 |
0.00 |
14:44 |
-4984.05 |
-3152.78 |
0.00 |
14:43 |
-4984.05 |
-3116.95 |
0.00 |
14:42 |
-4928.66 |
-3100.61 |
0.00 |
14:41 |
-4897.35 |
-3105.60 |
0.00 |
14:40 |
-4897.35 |
-3131.47 |
0.00 |
14:39 |
-4829.19 |
-3114.19 |
0.00 |
14:38 |
-4829.19 |
-3106.01 |
0.00 |
14:37 |
-4829.19 |
-3126.69 |
0.00 |
14:36 |
-4783.63 |
-3107.55 |
0.00 |
14:35 |
-4783.63 |
-3098.21 |
0.00 |
14:34 |
-4783.63 |
-3102.77 |
0.00 |
14:33 |
-4848.09 |
-3068.51 |
0.00 |
14:32 |
-4726.88 |
-3040.79 |
0.00 |
14:31 |
-4726.88 |
-3055.79 |
0.00 |
14:30 |
-4726.88 |
-3069.20 |
0.00 |
14:29 |
-4690.28 |
-3038.53 |
0.00 |
14:28 |
-4690.28 |
-3018.08 |
0.00 |
14:27 |
-4639.75 |
-2950.86 |
0.00 |
14:26 |
-4639.75 |
-2947.90 |
0.00 |
14:25 |
-4639.75 |
-2952.93 |
0.00 |
14:24 |
-4639.75 |
-2918.38 |
0.00 |
14:23 |
-4639.75 |
-2954.39 |
0.00 |
14:22 |
-4639.75 |
-2942.79 |
0.00 |
14:21 |
-4639.75 |
-2853.68 |
0.00 |
14:20 |
-4639.75 |
-2868.74 |
0.00 |
14:19 |
-4597.57 |
-2841.38 |
0.00 |
14:18 |
-4652.06 |
-2845.03 |
0.00 |
14:17 |
-4652.06 |
-2850.96 |
0.00 |
14:16 |
-4683.30 |
-2813.57 |
0.00 |
14:15 |
-4683.30 |
-2798.76 |
0.00 |
14:14 |
-4683.30 |
-2798.76 |
0.00 |
14:13 |
-4620.91 |
-2794.80 |
0.00 |
14:12 |
-4620.91 |
-2793.66 |
0.00 |
14:11 |
-4670.39 |
-2812.57 |
0.00 |
14:10 |
-4670.39 |
-2810.74 |
0.00 |
14:09 |
-4670.39 |
-2787.24 |
0.00 |
14:08 |
-4637.69 |
-2763.86 |
0.00 |
14:07 |
-4637.69 |
-2737.64 |
0.00 |
14:06 |
-4680.17 |
-2747.99 |
0.00 |
14:05 |
-4680.17 |
-2846.22 |
0.00 |
14:04 |
-4680.17 |
-2953.76 |
0.00 |
14:03 |
-4680.17 |
-2949.56 |
0.00 |
14:02 |
-4680.17 |
-2996.93 |
0.00 |
14:01 |
-4711.41 |
-3030.72 |
0.00 |
14:00 |
-4711.41 |
-3047.62 |
0.00 |
13:59 |
-4773.61 |
-3100.38 |
0.00 |
13:58 |
-4773.61 |
-3133.58 |
0.00 |
13:57 |
-4721.29 |
-3266.05 |
0.00 |
13:56 |
-4848.34 |
-3327.64 |
0.00 |
13:55 |
-4848.34 |
-3413.72 |
0.00 |
13:54 |
-4848.34 |
-3457.66 |
0.00 |
13:53 |
-4969.16 |
-3463.70 |
0.00 |
13:52 |
-4926.17 |
-3475.41 |
0.00 |
13:51 |
-4850.24 |
-3481.28 |
0.00 |
13:50 |
-4776.82 |
-3432.99 |
0.00 |
13:49 |
-4776.82 |
-3430.49 |
0.00 |
13:48 |
-4739.53 |
-3401.91 |
0.00 |
13:47 |
-4739.53 |
-3209.77 |
0.00 |
13:46 |
-4739.53 |
-3182.13 |
0.00 |
13:45 |
-4930.93 |
-3156.51 |
0.00 |
13:44 |
-4874.35 |
-3168.83 |
0.00 |
13:43 |
-4837.71 |
-3104.80 |
0.00 |
13:42 |
-4673.27 |
-3100.12 |
0.00 |
13:41 |
-4673.27 |
-3093.39 |
0.00 |
13:40 |
-4633.89 |
-3115.21 |
0.00 |
13:39 |
-4588.92 |
-3133.66 |
0.00 |
13:38 |
-4406.21 |
-3101.93 |
0.00 |
13:37 |
-4406.21 |
-3080.29 |
0.00 |
13:36 |
-4406.21 |
-3069.68 |
0.00 |
13:35 |
-4406.21 |
-3021.61 |
0.00 |
13:34 |
-4406.21 |
-3063.87 |
0.00 |
13:33 |
-4406.21 |
-3057.98 |
0.00 |
13:32 |
-4327.45 |
-3034.78 |
0.00 |
13:31 |
-4327.45 |
-2970.07 |
0.00 |
13:30 |
-4419.90 |
-2939.91 |
0.00 |
13:29 |
-4323.79 |
-2923.94 |
0.00 |
13:28 |
-4323.79 |
-2927.11 |
0.00 |
13:27 |
-4323.79 |
-2922.16 |
0.00 |
13:26 |
-4177.27 |
-2956.20 |
0.00 |
13:25 |
-4041.56 |
-2992.60 |
0.00 |
13:24 |
-3936.47 |
-2986.76 |
0.00 |
13:23 |
-3836.07 |
-2921.37 |
0.00 |
13:22 |
-3836.07 |
-2855.82 |
0.00 |
13:21 |
-3836.07 |
-2837.98 |
0.00 |
13:20 |
-3836.07 |
-2748.43 |
0.00 |
13:19 |
-3836.07 |
-2680.30 |
0.00 |
13:18 |
-3836.07 |
-2641.38 |
0.00 |
13:17 |
-3836.07 |
-2687.97 |
0.00 |
13:16 |
-3836.07 |
-2693.64 |
0.00 |
13:15 |
-3836.07 |
-2651.86 |
0.00 |
13:14 |
-3836.07 |
-2678.32 |
0.00 |
13:13 |
-3836.07 |
-2623.90 |
0.00 |
13:12 |
-3836.07 |
-2622.10 |
0.00 |
13:11 |
-3701.55 |
-2658.24 |
0.00 |
13:10 |
-3701.55 |
-2677.52 |
0.00 |
13:09 |
-3669.64 |
-2706.30 |
0.00 |
13:08 |
-3669.64 |
-2663.64 |
0.00 |
13:07 |
-3669.64 |
-2594.81 |
0.00 |
13:06 |
-3669.64 |
-2668.51 |
0.00 |
13:05 |
-3669.64 |
-2666.69 |
0.00 |
13:04 |
-3669.64 |
-2636.25 |
0.00 |
13:03 |
-3669.64 |
-2587.20 |
0.00 |
13:02 |
-2936.94 |
-1993.11 |
0.00 |
13:01 |
-2936.94 |
-1928.38 |
0.00 |
11:30 |
-2980.28 |
-1871.46 |
0.00 |
11:29 |
-2980.28 |
-1871.69 |
0.00 |
11:28 |
-2980.28 |
-1887.20 |
0.00 |
11:27 |
-2905.53 |
-1813.13 |
0.00 |
11:26 |
-2855.16 |
-1806.30 |
0.00 |
11:25 |
-2814.81 |
-1811.55 |
0.00 |
11:24 |
-2858.61 |
-1816.79 |
0.00 |
11:23 |
-2858.61 |
-1819.99 |
0.00 |
11:22 |
-2858.61 |
-1774.60 |
0.00 |
11:21 |
-2964.63 |
-1792.62 |
0.00 |
11:20 |
-2964.63 |
-1780.77 |
0.00 |
11:19 |
-2964.63 |
-1753.64 |
0.00 |
11:18 |
-2964.63 |
-1725.37 |
0.00 |
11:17 |
-2691.03 |
-1704.86 |
0.00 |
11:16 |
-2691.03 |
-1671.10 |
0.00 |
11:15 |
-2691.03 |
-1658.77 |
0.00 |
11:14 |
-2463.03 |
-1717.89 |
0.00 |
11:13 |
-2463.03 |
-1630.98 |
0.00 |
11:12 |
-2417.39 |
-1614.13 |
0.00 |
11:11 |
-2381.06 |
-1533.28 |
0.00 |
11:10 |
-2381.06 |
-1513.91 |
0.00 |
11:09 |
-2381.06 |
-1502.05 |
0.00 |
11:08 |
-2366.13 |
-1402.12 |
0.00 |
11:07 |
-2465.26 |
-1410.65 |
0.00 |
11:06 |
-2520.93 |
-1379.40 |
0.00 |
11:05 |
-2520.93 |
-1362.98 |
0.00 |
11:04 |
-2555.00 |
-1345.47 |
0.00 |
11:03 |
-2555.00 |
-1191.41 |
0.00 |
11:02 |
-2555.00 |
-1186.90 |
0.00 |
11:01 |
-2555.00 |
-1105.34 |
0.00 |
11:00 |
-2555.00 |
-1120.54 |
0.00 |
10:59 |
-2555.00 |
-1152.74 |
0.00 |
10:58 |
-2629.58 |
-1149.59 |
0.00 |
10:57 |
-2628.04 |
-1199.34 |
0.00 |
10:56 |
-2512.47 |
-1209.79 |
0.00 |
10:55 |
-2469.51 |
-1171.33 |
0.00 |
10:54 |
-2469.51 |
-1249.12 |
0.00 |
10:53 |
-2512.18 |
-1203.35 |
0.00 |
10:52 |
-2502.63 |
-1249.23 |
0.00 |
10:51 |
-2442.01 |
-1327.51 |
0.00 |
10:50 |
-2552.91 |
-1389.93 |
0.00 |
10:49 |
-2519.32 |
-1504.86 |
0.00 |
10:48 |
-2466.23 |
-1460.65 |
0.00 |
10:47 |
-2636.12 |
-1558.53 |
0.00 |
10:46 |
-2583.03 |
-1603.05 |
0.00 |
10:45 |
-2399.90 |
-1590.56 |
0.00 |
10:44 |
-2486.61 |
-1660.21 |
0.00 |
10:43 |
-2268.60 |
-1682.18 |
0.00 |
10:42 |
-2210.00 |
-1645.88 |
0.00 |
10:41 |
-1983.09 |
-1619.49 |
0.00 |
10:40 |
-1983.09 |
-1605.29 |
0.00 |
10:39 |
-2039.24 |
-1616.51 |
0.00 |
10:38 |
-2039.24 |
-1593.39 |
0.00 |
10:37 |
-2070.45 |
-1597.76 |
0.00 |
10:36 |
-2070.45 |
-1599.60 |
0.00 |
10:35 |
-2070.45 |
-1603.51 |
0.00 |
10:34 |
-2070.45 |
-1529.73 |
0.00 |
10:33 |
-1986.49 |
-1485.40 |
0.00 |
10:32 |
-1986.49 |
-1511.62 |
0.00 |
10:31 |
-1986.49 |
-1552.27 |
0.00 |
10:30 |
-1986.49 |
-1621.63 |
0.00 |
10:29 |
-1941.21 |
-1643.60 |
0.00 |
10:28 |
-1949.98 |
-1834.01 |
0.00 |
10:27 |
-1330.24 |
-1757.86 |
0.00 |
10:26 |
-1298.20 |
-1715.51 |
0.00 |
10:25 |
-1239.55 |
-1619.39 |
0.00 |
10:24 |
-1595.12 |
-1636.11 |
0.00 |
10:23 |
-1515.20 |
-1652.36 |
0.00 |
10:22 |
-1308.49 |
-1575.98 |
0.00 |
10:21 |
-1308.49 |
-1568.16 |
0.00 |
10:20 |
-1214.25 |
-1484.26 |
0.00 |
10:19 |
-1214.25 |
-1338.12 |
0.00 |
10:18 |
-1113.43 |
-1313.38 |
0.00 |
10:17 |
-1113.43 |
-1319.44 |
0.00 |
10:16 |
-983.03 |
-1251.33 |
0.00 |
10:15 |
-993.98 |
-1141.65 |
0.00 |
10:14 |
-993.98 |
-1282.64 |
0.00 |
10:13 |
-948.08 |
-1390.57 |
0.00 |
10:12 |
-848.78 |
-1485.69 |
0.00 |
10:11 |
-848.78 |
-1495.37 |
0.00 |
10:10 |
-798.20 |
-1453.76 |
0.00 |
10:09 |
-707.93 |
-1454.06 |
0.00 |
10:08 |
-656.67 |
-1473.45 |
0.00 |
10:07 |
-610.74 |
-1347.50 |
0.00 |
10:06 |
-530.27 |
-1126.04 |
0.00 |
10:05 |
-530.27 |
-944.78 |
0.00 |
10:04 |
-530.27 |
-887.82 |
0.00 |
10:03 |
61.75 |
-912.16 |
0.00 |
10:02 |
199.99 |
-785.19 |
0.00 |
10:01 |
168.50 |
-638.00 |
0.00 |
10:00 |
168.50 |
-704.68 |
0.00 |
09:59 |
83.19 |
-777.30 |
0.00 |
09:58 |
85.09 |
-735.10 |
0.00 |
09:57 |
-74.34 |
-457.32 |
0.00 |
09:56 |
-68.82 |
-406.71 |
0.00 |
09:55 |
-99.35 |
-367.60 |
0.00 |
09:54 |
-109.92 |
-274.79 |
0.00 |
09:53 |
68.79 |
-135.95 |
0.00 |
09:52 |
68.79 |
-89.75 |
0.00 |
09:51 |
717.88 |
-31.59 |
0.00 |
09:50 |
876.54 |
419.35 |
0.00 |
09:49 |
1150.43 |
797.45 |
0.00 |
09:48 |
938.01 |
849.16 |
0.00 |
09:47 |
989.71 |
954.56 |
0.00 |
09:46 |
909.36 |
870.78 |
0.00 |
09:45 |
930.57 |
764.88 |
0.00 |
09:44 |
822.30 |
728.55 |
0.00 |
09:43 |
860.47 |
522.54 |
0.00 |
09:42 |
953.64 |
513.61 |
0.00 |
09:41 |
1160.89 |
356.36 |
0.00 |
09:40 |
1111.26 |
167.80 |
0.00 |
09:39 |
1005.98 |
147.93 |
0.00 |
09:38 |
1457.54 |
173.54 |
0.00 |
09:37 |
1799.72 |
134.33 |
0.00 |
09:36 |
1230.53 |
297.16 |
0.00 |
09:35 |
1260.65 |
403.50 |
0.00 |
09:34 |
1175.41 |
223.67 |
0.00 |
09:33 |
707.40 |
-262.57 |
0.00 |
09:32 |
389.66 |
-192.29 |
0.00 |
09:31 |
-456.18 |
-101.32 |
0.00 |
09:30 |
30.35 |
194.43 |
0.00 |
|
大单资金:-5197.51万元 |
成交额占比:-4.33% |
中单资金:-3069.12万元 |
成交额占比:-2.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
22.72 |
-0.31% |
-6453.53 |
18048.76 |
-5197.51 |
-4.33% |
-3069.12 |
-2.56% |
1813.10 |
1.51% |
20250916 |
22.79 |
9.99% |
14407.25 |
23501.41 |
15552.73 |
16.78% |
-1527.21 |
-1.65% |
381.73 |
0.41% |
20250915 |
20.72 |
5.39% |
5638.61 |
6948.78 |
6011.52 |
9.54% |
564.79 |
0.90% |
-937.70 |
-1.49% |
20250912 |
19.66 |
-1.65% |
-437.74 |
4098.51 |
624.17 |
2.37% |
-1524.54 |
-5.80% |
462.63 |
1.76% |
20250911 |
19.99 |
1.11% |
3683.69 |
5731.18 |
1057.85 |
3.23% |
1671.74 |
5.10% |
954.10 |
2.91% |
20250910 |
19.77 |
-0.30% |
-1462.46 |
2973.77 |
255.14 |
0.83% |
-2062.97 |
-6.72% |
345.37 |
1.13% |
20250909 |
19.83 |
-1.88% |
-2591.71 |
259.76 |
-999.90 |
-4.12% |
-797.67 |
-3.29% |
-794.14 |
-3.28% |
20250908 |
20.21 |
5.43% |
4431.12 |
2597.54 |
3161.25 |
5.57% |
-1431.06 |
-2.52% |
2700.93 |
4.76% |
20250905 |
19.17 |
4.75% |
6024.21 |
-4334.72 |
2256.84 |
8.22% |
1224.01 |
4.46% |
2543.36 |
9.27% |
20250904 |
18.30 |
-3.07% |
-3629.54 |
-6246.25 |
-1699.56 |
-5.11% |
-2905.28 |
-8.74% |
975.30 |
2.93% |
20250903 |
18.88 |
-2.68% |
-4392.63 |
-2803.72 |
-2458.87 |
-9.15% |
-1577.38 |
-5.87% |
-356.38 |
-1.33% |
20250902 |
19.40 |
0.78% |
4246.55 |
-1094.51 |
1337.88 |
2.73% |
1907.53 |
3.89% |
1001.14 |
2.04% |
20250901 |
19.25 |
-2.14% |
-1232.01 |
-2212.13 |
-3771.01 |
-8.41% |
-1132.86 |
-2.53% |
3671.86 |
8.19% |
20250829 |
19.67 |
0.61% |
-5328.66 |
4504.32 |
345.31 |
0.57% |
-3609.80 |
-6.01% |
-2064.17 |
-3.44% |
20250828 |
19.55 |
0.67% |
980.74 |
2809.88 |
1742.97 |
4.05% |
-1123.46 |
-2.61% |
361.23 |
0.84% |
20250827 |
19.42 |
-2.80% |
-1709.28 |
-709.45 |
-749.66 |
-1.95% |
-1548.47 |
-4.03% |
588.85 |
1.53% |
20250826 |
19.98 |
1.42% |
1235.71 |
-1549.26 |
220.26 |
0.66% |
1113.92 |
3.33% |
-98.47 |
-0.29% |
20250825 |
19.70 |
-0.25% |
302.70 |
5080.79 |
2945.44 |
9.20% |
-2521.43 |
-7.88% |
-121.31 |
-0.38% |
20250822 |
19.75 |
0.92% |
-5294.36 |
5158.56 |
-1349.13 |
-4.36% |
-4767.82 |
-15.39% |
822.59 |
2.66% |
20250821 |
19.57 |
-0.91% |
-5870.30 |
8796.71 |
-1776.36 |
-5.51% |
-1798.95 |
-5.58% |
-2294.99 |
-7.11% |
20250820 |
19.75 |
-1.00% |
-559.32 |
7192.12 |
-1589.47 |
-4.69% |
-1643.25 |
-4.85% |
2673.40 |
7.88% |
20250819 |
19.95 |
6.06% |
5984.45 |
7175.30 |
6850.31 |
9.95% |
549.27 |
0.80% |
-1415.13 |
-2.05% |
20250818 |
18.81 |
4.33% |
4307.05 |
764.11 |
3023.21 |
5.27% |
-122.02 |
-0.21% |
1405.86 |
2.45% |
20250815 |
18.03 |
2.21% |
3837.31 |
-5598.06 |
2289.02 |
9.47% |
-96.11 |
-0.40% |
1644.40 |
6.81% |
20250814 |
17.64 |
-2.97% |
-4874.11 |
-9240.60 |
-3380.95 |
-10.66% |
-3320.23 |
-10.47% |
1827.07 |
5.76% |
20250813 |
18.18 |
-0.87% |
212.55 |
-7107.19 |
-1606.29 |
-6.10% |
32.54 |
0.12% |
1786.30 |
6.79% |
20250812 |
18.34 |
0.22% |
-155.91 |
-6918.51 |
439.12 |
2.25% |
-844.91 |
-4.32% |
249.88 |
1.28% |
20250811 |
18.30 |
0.49% |
-1950.19 |
-532.91 |
-3338.96 |
-12.18% |
928.07 |
3.38% |
460.70 |
1.68% |
20250808 |
18.21 |
-1.78% |
-1508.08 |
3194.22 |
-1353.52 |
-5.15% |
-647.24 |
-2.47% |
492.68 |
1.88% |
20250807 |
18.54 |
-0.75% |
-5384.45 |
4873.55 |
-1247.54 |
-2.05% |
-2125.84 |
-3.49% |
-2011.07 |
-3.30% |
600933爱柯迪 大单资金流向:成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向:成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢?什么是爱柯迪[600933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱柯迪[600933]资金流向的计算方法不同,所以数据会有不一致的情况。
|