| 600872中炬高新 今日实时资金流向 |
| 15:00 |
-1649.64 |
-89.83 |
-244.94 |
| 14:59 |
-2041.39 |
-58.89 |
-220.26 |
| 14:58 |
-2041.39 |
-58.89 |
-220.26 |
| 14:57 |
-2041.39 |
-58.89 |
-221.97 |
| 14:56 |
-2240.26 |
-73.51 |
-222.55 |
| 14:55 |
-2344.30 |
-43.65 |
-187.78 |
| 14:54 |
-2304.44 |
-8.13 |
-153.19 |
| 14:53 |
-2228.84 |
3.77 |
-124.28 |
| 14:52 |
-2228.84 |
-20.44 |
-95.75 |
| 14:51 |
-2228.84 |
-17.98 |
-58.14 |
| 14:50 |
-2228.84 |
-0.03 |
-31.30 |
| 14:49 |
-2228.84 |
70.09 |
-16.00 |
| 14:48 |
-2172.14 |
106.37 |
4.59 |
| 14:47 |
-2172.14 |
135.84 |
-0.71 |
| 14:46 |
-2232.65 |
145.49 |
20.08 |
| 14:45 |
-2194.83 |
152.48 |
57.90 |
| 14:44 |
-2194.83 |
152.48 |
69.05 |
| 14:43 |
-2194.83 |
174.98 |
89.10 |
| 14:42 |
-2194.83 |
180.47 |
109.52 |
| 14:41 |
-2194.83 |
208.47 |
169.88 |
| 14:40 |
-2004.20 |
283.62 |
230.82 |
| 14:39 |
-1833.83 |
345.32 |
242.93 |
| 14:38 |
-1903.69 |
461.93 |
270.38 |
| 14:37 |
-1721.96 |
616.59 |
369.95 |
| 14:36 |
-1752.64 |
610.90 |
370.89 |
| 14:35 |
-1712.32 |
610.90 |
361.23 |
| 14:34 |
-1712.32 |
585.90 |
354.60 |
| 14:33 |
-1712.32 |
602.75 |
357.62 |
| 14:32 |
-1712.32 |
587.41 |
354.21 |
| 14:31 |
-1712.32 |
587.41 |
357.62 |
| 14:30 |
-1712.32 |
539.70 |
352.31 |
| 14:29 |
-1712.32 |
530.23 |
323.92 |
| 14:28 |
-1712.32 |
530.23 |
318.99 |
| 14:27 |
-1712.32 |
520.77 |
306.31 |
| 14:26 |
-1712.32 |
474.57 |
303.84 |
| 14:25 |
-1636.64 |
474.57 |
312.54 |
| 14:24 |
-1478.39 |
474.57 |
332.22 |
| 14:23 |
-1359.82 |
484.77 |
346.80 |
| 14:22 |
-1359.82 |
496.70 |
356.08 |
| 14:21 |
-1287.43 |
523.80 |
364.79 |
| 14:20 |
-1287.43 |
512.42 |
366.30 |
| 14:19 |
-1253.32 |
512.42 |
390.56 |
| 14:18 |
-1253.32 |
512.42 |
385.62 |
| 14:17 |
-1253.32 |
512.42 |
395.67 |
| 14:16 |
-1253.32 |
508.82 |
397.94 |
| 14:15 |
-1253.32 |
508.82 |
407.41 |
| 14:14 |
-1253.32 |
508.82 |
427.68 |
| 14:13 |
-1253.32 |
518.29 |
423.89 |
| 14:12 |
-1255.60 |
518.29 |
431.10 |
| 14:11 |
-1255.60 |
541.03 |
447.58 |
| 14:10 |
-1255.60 |
558.65 |
451.37 |
| 14:09 |
-1255.60 |
576.84 |
453.45 |
| 14:08 |
-1255.60 |
602.99 |
458.94 |
| 14:07 |
-1255.60 |
602.99 |
471.82 |
| 14:06 |
-1255.60 |
613.22 |
469.55 |
| 14:05 |
-1294.44 |
602.04 |
454.95 |
| 14:04 |
-1324.76 |
602.04 |
451.35 |
| 14:03 |
-1324.76 |
578.35 |
452.29 |
| 14:02 |
-1324.76 |
604.11 |
462.71 |
| 14:01 |
-1324.76 |
617.75 |
463.84 |
| 14:00 |
-1324.76 |
615.28 |
462.14 |
| 13:59 |
-1324.76 |
634.22 |
463.46 |
| 13:58 |
-1324.76 |
646.15 |
507.20 |
| 13:57 |
-1362.30 |
646.15 |
510.23 |
| 13:56 |
-1362.30 |
456.65 |
411.03 |
| 13:55 |
-1409.63 |
472.15 |
396.46 |
| 13:54 |
-890.94 |
289.75 |
230.69 |
| 13:53 |
-890.94 |
289.75 |
223.47 |
| 13:52 |
-890.94 |
276.84 |
238.84 |
| 13:51 |
-890.94 |
304.72 |
274.15 |
| 13:50 |
-890.94 |
345.77 |
287.64 |
| 13:49 |
-890.94 |
345.76 |
276.22 |
| 13:48 |
-1031.54 |
353.36 |
246.57 |
| 13:47 |
-1031.54 |
353.36 |
250.17 |
| 13:46 |
-1031.54 |
340.63 |
240.29 |
| 13:45 |
-1031.54 |
340.63 |
235.36 |
| 13:44 |
-1031.54 |
333.42 |
226.05 |
| 13:43 |
-1031.54 |
321.26 |
237.82 |
| 13:42 |
-986.00 |
321.26 |
243.89 |
| 13:41 |
-986.00 |
294.71 |
209.74 |
| 13:40 |
-986.00 |
300.01 |
212.00 |
| 13:39 |
-986.00 |
338.71 |
217.50 |
| 13:38 |
-941.42 |
348.39 |
225.28 |
| 13:37 |
-941.42 |
341.75 |
239.70 |
| 13:36 |
-941.42 |
348.38 |
290.56 |
| 13:35 |
-941.42 |
361.86 |
292.65 |
| 13:34 |
-905.15 |
342.87 |
271.56 |
| 13:33 |
-905.15 |
342.87 |
259.03 |
| 13:32 |
-905.15 |
348.17 |
223.33 |
| 13:31 |
-871.74 |
335.82 |
219.33 |
| 13:30 |
-871.74 |
335.82 |
211.35 |
| 13:29 |
-871.74 |
356.14 |
213.82 |
| 13:28 |
-871.57 |
369.61 |
222.17 |
| 13:27 |
-871.57 |
380.61 |
215.52 |
| 13:26 |
-871.57 |
364.09 |
186.28 |
| 13:25 |
-815.90 |
363.13 |
185.32 |
| 13:24 |
-741.19 |
346.96 |
191.02 |
| 13:23 |
-741.19 |
336.50 |
202.43 |
| 13:22 |
-694.38 |
327.17 |
216.89 |
| 13:21 |
-742.50 |
345.24 |
205.47 |
| 13:20 |
-742.50 |
289.34 |
202.05 |
| 13:19 |
-742.50 |
253.05 |
195.96 |
| 13:18 |
-742.50 |
247.16 |
197.67 |
| 13:17 |
-570.33 |
235.58 |
200.52 |
| 13:16 |
-638.73 |
193.01 |
185.89 |
| 13:15 |
-597.50 |
195.29 |
192.91 |
| 13:14 |
-597.50 |
175.52 |
191.58 |
| 13:13 |
-597.50 |
250.97 |
222.94 |
| 13:12 |
-565.73 |
250.97 |
215.33 |
| 13:11 |
-565.73 |
244.69 |
222.74 |
| 13:10 |
-496.05 |
274.20 |
243.30 |
| 13:09 |
-496.05 |
270.00 |
252.25 |
| 13:08 |
-496.05 |
277.98 |
241.00 |
| 13:07 |
-496.05 |
300.85 |
250.15 |
| 13:06 |
-496.05 |
282.35 |
226.12 |
| 13:05 |
-496.05 |
271.48 |
195.81 |
| 13:04 |
-349.34 |
291.51 |
186.27 |
| 13:03 |
-311.20 |
320.50 |
148.29 |
| 13:02 |
-311.20 |
333.86 |
123.09 |
| 13:01 |
-274.54 |
251.19 |
62.01 |
| 11:30 |
-300.95 |
87.15 |
-41.55 |
| 11:29 |
-300.95 |
58.20 |
-96.01 |
| 11:28 |
-300.95 |
111.48 |
-125.15 |
| 11:27 |
-345.48 |
62.18 |
-214.43 |
| 11:26 |
-345.48 |
24.70 |
-244.69 |
| 11:25 |
-386.33 |
-59.87 |
-276.61 |
| 11:24 |
-386.33 |
-90.45 |
-305.21 |
| 11:23 |
-424.31 |
-91.41 |
-305.97 |
| 11:22 |
-424.31 |
-118.56 |
-310.33 |
| 11:21 |
-424.31 |
-96.16 |
-307.39 |
| 11:20 |
-424.31 |
-96.16 |
-320.12 |
| 11:19 |
-424.31 |
-96.16 |
-324.39 |
| 11:18 |
-424.31 |
-96.16 |
-317.94 |
| 11:17 |
-424.31 |
-96.16 |
-321.55 |
| 11:16 |
-424.31 |
-81.93 |
-331.61 |
| 11:15 |
-424.31 |
-81.93 |
-331.42 |
| 11:14 |
-424.31 |
-88.39 |
-317.38 |
| 11:13 |
-424.31 |
-88.39 |
-319.66 |
| 11:12 |
-370.02 |
-123.90 |
-319.66 |
| 11:11 |
-370.02 |
-140.41 |
-316.81 |
| 11:10 |
-370.02 |
-152.75 |
-327.82 |
| 11:09 |
-370.02 |
-171.72 |
-334.27 |
| 11:08 |
-370.02 |
-184.04 |
-337.87 |
| 11:07 |
-370.02 |
-184.04 |
-343.37 |
| 11:06 |
-370.02 |
-179.49 |
-338.45 |
| 11:05 |
-370.02 |
-191.24 |
-337.50 |
| 11:04 |
-402.81 |
-191.24 |
-335.41 |
| 11:03 |
-402.81 |
-170.03 |
-343.38 |
| 11:02 |
-310.69 |
-120.36 |
-284.43 |
| 11:01 |
-310.69 |
-120.36 |
-278.17 |
| 11:00 |
-310.69 |
-107.09 |
-262.24 |
| 10:59 |
-347.11 |
-107.09 |
-258.83 |
| 10:58 |
-347.11 |
-135.16 |
-252.95 |
| 10:57 |
-347.11 |
-142.76 |
-246.89 |
| 10:56 |
-347.11 |
-137.64 |
-230.01 |
| 10:55 |
-223.81 |
-142.96 |
-221.29 |
| 10:54 |
-223.81 |
-142.96 |
-215.98 |
| 10:53 |
-223.81 |
-142.96 |
-215.79 |
| 10:52 |
-223.81 |
-100.82 |
-189.98 |
| 10:51 |
-223.81 |
-74.63 |
-205.37 |
| 10:50 |
-223.81 |
-13.48 |
-194.17 |
| 10:49 |
-223.81 |
-13.48 |
-180.12 |
| 10:48 |
-223.81 |
11.96 |
-189.62 |
| 10:47 |
-223.81 |
6.83 |
-190.20 |
| 10:46 |
-223.81 |
-1.72 |
-190.01 |
| 10:45 |
-223.81 |
9.30 |
-190.58 |
| 10:44 |
-223.81 |
1.51 |
-195.90 |
| 10:43 |
-265.39 |
10.81 |
-192.29 |
| 10:42 |
-198.17 |
4.54 |
-211.29 |
| 10:41 |
-198.17 |
13.08 |
-221.37 |
| 10:40 |
-149.34 |
65.87 |
-210.35 |
| 10:39 |
-118.73 |
46.85 |
-208.07 |
| 10:38 |
-118.73 |
25.76 |
-233.93 |
| 10:37 |
-69.33 |
25.76 |
-238.30 |
| 10:36 |
-69.33 |
25.76 |
-240.77 |
| 10:35 |
-37.41 |
25.76 |
-229.56 |
| 10:34 |
-37.41 |
35.27 |
-206.37 |
| 10:33 |
-37.41 |
35.27 |
-206.57 |
| 10:32 |
-37.41 |
51.06 |
-208.48 |
| 10:31 |
-37.41 |
11.89 |
-258.52 |
| 10:30 |
0.59 |
-18.71 |
-299.59 |
| 10:29 |
0.59 |
-20.61 |
-316.89 |
| 10:28 |
0.59 |
-13.58 |
-317.27 |
| 10:27 |
30.81 |
-25.17 |
-295.59 |
| 10:26 |
30.81 |
2.45 |
-284.36 |
| 10:25 |
224.36 |
44.55 |
-307.22 |
| 10:24 |
189.52 |
48.17 |
-329.87 |
| 10:23 |
189.52 |
42.83 |
-375.77 |
| 10:22 |
251.59 |
54.28 |
-376.71 |
| 10:21 |
251.59 |
77.90 |
-341.64 |
| 10:20 |
194.44 |
41.51 |
-350.02 |
| 10:19 |
194.44 |
-6.22 |
-384.83 |
| 10:18 |
194.44 |
-11.55 |
-391.30 |
| 10:17 |
194.44 |
-20.31 |
-384.28 |
| 10:16 |
194.44 |
-114.90 |
-367.38 |
| 10:15 |
143.06 |
-89.68 |
-355.06 |
| 10:14 |
184.39 |
103.79 |
-262.02 |
| 10:13 |
184.39 |
109.11 |
-258.23 |
| 10:12 |
184.39 |
159.45 |
-246.45 |
| 10:11 |
184.39 |
165.15 |
-250.64 |
| 10:10 |
184.39 |
146.52 |
-253.88 |
| 10:09 |
184.39 |
198.23 |
-225.35 |
| 10:08 |
184.39 |
220.48 |
-223.65 |
| 10:07 |
184.39 |
212.67 |
-225.75 |
| 10:06 |
146.35 |
188.89 |
-218.90 |
| 10:05 |
146.35 |
151.07 |
-212.64 |
| 10:04 |
86.91 |
103.57 |
-218.71 |
| 10:03 |
7.01 |
106.02 |
-213.41 |
| 10:02 |
7.01 |
122.33 |
-175.66 |
| 10:01 |
231.26 |
332.33 |
-88.82 |
| 10:00 |
231.26 |
339.56 |
-75.89 |
| 09:59 |
193.18 |
358.40 |
-76.66 |
| 09:58 |
240.36 |
331.96 |
-105.20 |
| 09:57 |
298.94 |
340.14 |
-91.13 |
| 09:56 |
298.94 |
352.12 |
-111.68 |
| 09:55 |
298.94 |
355.54 |
-112.64 |
| 09:54 |
298.94 |
303.61 |
-168.00 |
| 09:53 |
411.67 |
317.48 |
-154.50 |
| 09:52 |
411.67 |
320.90 |
-131.11 |
| 09:51 |
523.86 |
361.95 |
-67.27 |
| 09:50 |
629.78 |
408.98 |
-39.11 |
| 09:49 |
629.78 |
387.80 |
-20.05 |
| 09:48 |
629.78 |
414.13 |
-4.42 |
| 09:47 |
461.40 |
423.30 |
14.28 |
| 09:46 |
461.40 |
407.27 |
16.94 |
| 09:45 |
291.08 |
407.62 |
25.32 |
| 09:44 |
220.45 |
316.83 |
-3.43 |
| 09:43 |
319.57 |
285.29 |
-13.70 |
| 09:42 |
281.57 |
305.24 |
18.21 |
| 09:41 |
281.57 |
338.29 |
26.95 |
| 09:40 |
343.15 |
279.89 |
6.02 |
| 09:39 |
343.15 |
337.10 |
2.39 |
| 09:38 |
500.09 |
312.20 |
17.75 |
| 09:37 |
500.09 |
422.47 |
52.38 |
| 09:36 |
500.09 |
386.44 |
81.46 |
| 09:35 |
500.09 |
413.63 |
116.84 |
| 09:34 |
500.09 |
443.68 |
120.44 |
| 09:33 |
438.36 |
430.02 |
118.71 |
| 09:32 |
205.94 |
168.07 |
79.15 |
| 09:31 |
-45.70 |
136.40 |
-12.45 |
| 09:30 |
0.00 |
73.33 |
24.95 |
|
| 大单资金：-1649.64万元 |
成交额占比：-5.53% |
| 中单资金：-89.83万元 |
成交额占比：-0.30% |
| 小单资金：-244.94万元 |
成交额占比：-0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
19.07 |
1.76% |
1015.29 |
1374.83 |
629.78 |
8.15% |
418.52 |
5.42% |
-33.01 |
-0.43% |
| 20250710 |
18.74 |
0.70% |
2621.86 |
-2084.56 |
1233.58 |
7.63% |
579.59 |
3.58% |
808.69 |
5.00% |
| 20250709 |
18.61 |
-0.27% |
-2391.67 |
-4914.97 |
-1718.66 |
-11.42% |
-468.21 |
-3.11% |
-204.80 |
-1.36% |
| 20250708 |
18.66 |
0.59% |
1948.51 |
-3743.45 |
940.45 |
5.95% |
758.96 |
4.80% |
249.10 |
1.58% |
| 20250707 |
18.55 |
0.65% |
318.50 |
-6380.84 |
289.68 |
3.12% |
-540.40 |
-5.82% |
569.22 |
6.13% |
| 20250704 |
18.85 |
-0.68% |
-5584.60 |
-7162.07 |
-2829.61 |
-16.84% |
-1941.58 |
-11.55% |
-813.41 |
-4.84% |
| 20250703 |
18.98 |
-0.32% |
-4364.64 |
-4432.19 |
-1596.83 |
-9.96% |
-2315.96 |
-14.45% |
-451.85 |
-2.82% |
| 20250702 |
19.04 |
0.26% |
263.91 |
-5045.29 |
-547.14 |
-3.99% |
137.74 |
1.00% |
673.31 |
4.91% |
| 20250701 |
18.99 |
-0.05% |
-3859.55 |
-3341.21 |
-1696.94 |
-12.35% |
-638.66 |
-4.65% |
-1523.95 |
-11.09% |
| 20250630 |
19.00 |
0.53% |
-383.83 |
-516.65 |
-491.55 |
-3.33% |
219.23 |
1.49% |
-111.51 |
-0.76% |
| 20250627 |
18.90 |
0.48% |
-323.86 |
-281.65 |
-99.73 |
-0.81% |
-315.50 |
-2.56% |
91.37 |
0.74% |
| 20250626 |
18.81 |
-1.10% |
-5403.66 |
-839.69 |
-2209.93 |
-15.21% |
-2230.15 |
-15.35% |
-963.58 |
-6.63% |
| 20250625 |
19.02 |
1.28% |
2556.24 |
-336.14 |
1156.94 |
6.18% |
1144.83 |
6.11% |
254.47 |
1.36% |
| 20250624 |
18.78 |
1.08% |
1049.14 |
151.58 |
1127.62 |
7.01% |
600.66 |
3.73% |
-679.14 |
-4.22% |
| 20250623 |
18.58 |
-0.16% |
-1583.52 |
-927.96 |
-256.55 |
-1.93% |
-185.10 |
-1.39% |
-1141.87 |
-8.57% |
| 20250620 |
18.61 |
-0.37% |
-1765.31 |
-3442.50 |
-657.77 |
-5.22% |
-1250.10 |
-9.91% |
142.56 |
1.13% |
| 20250619 |
18.68 |
-1.89% |
-6044.14 |
-6226.06 |
-1706.38 |
-7.31% |
-2783.08 |
-11.92% |
-1554.68 |
-6.66% |
| 20250618 |
19.04 |
-0.26% |
-561.15 |
5991.85 |
1644.66 |
7.07% |
-636.68 |
-2.74% |
-1569.13 |
-6.74% |
| 20250617 |
19.09 |
1.01% |
-679.94 |
5047.17 |
48.08 |
0.24% |
-292.61 |
-1.43% |
-435.41 |
-2.13% |
| 20250616 |
18.90 |
-1.36% |
-6540.78 |
2210.00 |
-2771.09 |
-9.19% |
-1596.31 |
-5.29% |
-2173.38 |
-7.21% |
| 20250613 |
19.16 |
-2.84% |
-9480.78 |
4524.35 |
-3441.33 |
-7.58% |
-5381.22 |
-11.85% |
-658.23 |
-1.45% |
| 20250612 |
19.72 |
5.45% |
10226.35 |
6108.04 |
10511.53 |
13.04% |
2392.99 |
2.97% |
-2678.17 |
-3.32% |
| 20250611 |
18.70 |
0.81% |
2003.61 |
-8443.85 |
699.98 |
3.94% |
926.49 |
5.22% |
377.14 |
2.12% |
| 20250610 |
18.55 |
-1.07% |
-6943.09 |
-7708.81 |
-2789.09 |
-12.22% |
-1393.79 |
-6.11% |
-2760.21 |
-12.09% |
| 20250609 |
18.75 |
0.54% |
-1283.35 |
-4072.50 |
-456.74 |
-3.10% |
-945.64 |
-6.42% |
119.03 |
0.81% |
| 20250606 |
18.65 |
-0.32% |
-4472.06 |
-8536.35 |
-1857.64 |
-13.22% |
-1574.05 |
-11.20% |
-1040.37 |
-7.40% |
| 20250605 |
18.71 |
-1.94% |
-11134.63 |
-6522.90 |
-4040.36 |
-16.26% |
-4067.27 |
-16.37% |
-3027.00 |
-12.18% |
| 20250604 |
19.08 |
1.54% |
4419.18 |
-1476.49 |
1435.02 |
8.45% |
1513.08 |
8.91% |
1471.08 |
8.66% |
| 20250603 |
18.79 |
0.64% |
3306.05 |
-3744.07 |
847.22 |
7.67% |
456.76 |
4.13% |
2002.07 |
18.12% |
| 20250530 |
18.67 |
-1.74% |
-10013.18 |
-2454.00 |
-4920.59 |
-23.61% |
-3295.23 |
-15.81% |
-1797.36 |
-8.62% |
600872中炬高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向：成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢？什么是中炬高新[600872]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中炬高新[600872]资金流向的计算方法不同，所以数据会有不一致的情况。
|
