600858银座股份 今日实时资金流向 |
15:00 |
-2646.05 |
-6023.17 |
-4638.97 |
14:59 |
-2586.65 |
-5992.57 |
-4604.40 |
14:58 |
-2586.65 |
-5992.57 |
-4604.40 |
14:57 |
-2586.65 |
-5992.57 |
-4604.40 |
14:56 |
-2586.65 |
-5951.29 |
-4596.74 |
14:55 |
-2586.65 |
-5934.78 |
-4589.73 |
14:54 |
-2586.65 |
-5854.59 |
-4580.40 |
14:53 |
-2586.65 |
-5833.20 |
-4576.54 |
14:52 |
-2586.65 |
-5833.20 |
-4568.76 |
14:51 |
-2586.65 |
-5833.20 |
-4561.75 |
14:50 |
-2586.65 |
-5833.20 |
-4523.50 |
14:49 |
-2586.65 |
-5821.32 |
-4517.02 |
14:48 |
-2586.65 |
-5821.32 |
-4495.99 |
14:47 |
-2586.65 |
-5821.32 |
-4488.03 |
14:46 |
-2392.00 |
-5803.50 |
-4482.69 |
14:45 |
-2392.00 |
-5803.50 |
-4476.33 |
14:44 |
-2392.00 |
-5803.50 |
-4468.37 |
14:43 |
-2392.00 |
-5796.97 |
-4464.81 |
14:42 |
-2392.00 |
-5796.97 |
-4462.61 |
14:41 |
-2392.00 |
-5796.97 |
-4461.01 |
14:40 |
-2392.00 |
-5796.97 |
-4446.69 |
14:39 |
-2392.00 |
-5796.97 |
-4440.81 |
14:38 |
-2392.00 |
-5772.62 |
-4434.28 |
14:37 |
-2392.00 |
-5764.12 |
-4433.09 |
14:36 |
-2392.00 |
-5764.12 |
-4431.37 |
14:35 |
-2392.00 |
-5744.88 |
-4423.35 |
14:34 |
-2392.00 |
-5733.00 |
-4419.55 |
14:33 |
-2392.00 |
-5727.77 |
-4410.34 |
14:32 |
-2392.00 |
-5727.77 |
-4406.89 |
14:31 |
-2392.00 |
-5721.83 |
-4399.53 |
14:30 |
-2392.00 |
-5710.13 |
-4399.17 |
14:29 |
-2392.00 |
-5696.70 |
-4392.28 |
14:28 |
-2392.00 |
-5670.63 |
-4381.83 |
14:27 |
-2359.33 |
-5670.63 |
-4373.03 |
14:26 |
-2359.33 |
-5670.63 |
-4365.37 |
14:25 |
-2359.33 |
-5653.10 |
-4350.28 |
14:24 |
-2359.33 |
-5647.16 |
-4345.12 |
14:23 |
-2359.33 |
-5635.46 |
-4323.85 |
14:22 |
-2359.33 |
-5617.64 |
-4311.62 |
14:21 |
-2359.33 |
-5617.64 |
-4292.67 |
14:20 |
-2359.33 |
-5575.23 |
-4253.05 |
14:19 |
-2359.33 |
-5487.08 |
-4211.47 |
14:18 |
-2187.08 |
-5428.80 |
-4235.65 |
14:17 |
-2029.70 |
-5201.31 |
-4053.31 |
14:16 |
-1933.24 |
-4992.40 |
-3954.53 |
14:15 |
-1933.24 |
-4918.69 |
-3911.58 |
14:14 |
-1900.63 |
-4918.69 |
-3894.48 |
14:13 |
-1900.63 |
-4877.46 |
-3870.89 |
14:12 |
-1841.23 |
-4871.52 |
-3859.67 |
14:11 |
-1841.23 |
-4823.29 |
-3830.03 |
14:10 |
-1841.23 |
-4567.63 |
-3652.06 |
14:09 |
-1690.89 |
-4501.94 |
-3548.00 |
14:08 |
-1690.89 |
-4457.62 |
-3507.13 |
14:07 |
-1690.89 |
-4368.17 |
-3459.19 |
14:06 |
-1520.41 |
-4102.17 |
-3359.93 |
14:05 |
-1478.59 |
-4031.73 |
-3297.92 |
14:04 |
-1431.07 |
-3995.55 |
-3272.32 |
14:03 |
-1391.03 |
-3965.85 |
-3261.93 |
14:02 |
-1298.31 |
-3936.80 |
-3248.62 |
14:01 |
-1298.31 |
-3936.80 |
-3248.44 |
14:00 |
-1298.31 |
-3936.80 |
-3248.44 |
13:59 |
-1298.31 |
-3920.29 |
-3246.48 |
13:58 |
-1298.31 |
-3920.29 |
-3243.81 |
13:57 |
-1298.31 |
-3920.29 |
-3238.16 |
13:56 |
-1298.31 |
-3920.29 |
-3233.53 |
13:55 |
-1298.31 |
-3920.29 |
-3230.74 |
13:54 |
-1298.31 |
-3920.29 |
-3230.50 |
13:53 |
-1298.31 |
-3920.29 |
-3228.07 |
13:52 |
-1298.31 |
-3914.35 |
-3227.95 |
13:51 |
-1298.31 |
-3914.35 |
-3226.94 |
13:50 |
-1298.31 |
-3914.35 |
-3219.10 |
13:49 |
-1298.31 |
-3908.41 |
-3213.99 |
13:48 |
-1298.31 |
-3908.41 |
-3210.31 |
13:47 |
-1298.31 |
-3886.26 |
-3207.22 |
13:46 |
-1298.31 |
-3886.26 |
-3201.99 |
13:45 |
-1298.31 |
-3886.26 |
-3200.56 |
13:44 |
-1298.31 |
-3886.26 |
-3199.14 |
13:43 |
-1298.31 |
-3855.31 |
-3194.74 |
13:42 |
-1298.31 |
-3847.59 |
-3194.68 |
13:41 |
-1298.31 |
-3847.59 |
-3191.18 |
13:40 |
-1298.31 |
-3847.59 |
-3182.74 |
13:39 |
-1298.31 |
-3847.59 |
-3180.37 |
13:38 |
-1298.31 |
-3847.59 |
-3179.48 |
13:37 |
-1298.31 |
-3829.77 |
-3172.59 |
13:36 |
-1298.31 |
-3829.77 |
-3172.41 |
13:35 |
-1298.31 |
-3829.77 |
-3169.02 |
13:34 |
-1298.31 |
-3829.77 |
-3165.76 |
13:33 |
-1298.31 |
-3823.89 |
-3162.61 |
13:32 |
-1298.31 |
-3823.89 |
-3161.36 |
13:31 |
-1298.31 |
-3817.77 |
-3158.69 |
13:30 |
-1298.31 |
-3817.77 |
-3151.03 |
13:29 |
-1298.31 |
-3817.77 |
-3149.78 |
13:28 |
-1298.31 |
-3817.77 |
-3149.78 |
13:27 |
-1298.31 |
-3817.77 |
-3144.13 |
13:26 |
-1298.31 |
-3788.07 |
-3142.95 |
13:25 |
-1298.31 |
-3788.07 |
-3133.74 |
13:24 |
-1298.31 |
-3788.07 |
-3130.65 |
13:23 |
-1298.31 |
-3788.07 |
-3127.68 |
13:22 |
-1298.31 |
-3767.04 |
-3127.68 |
13:21 |
-1298.31 |
-3767.04 |
-3124.41 |
13:20 |
-1298.31 |
-3767.04 |
-3117.23 |
13:19 |
-1298.31 |
-3767.04 |
-3114.73 |
13:18 |
-1298.31 |
-3761.10 |
-3105.82 |
13:17 |
-1298.31 |
-3761.10 |
-3103.80 |
13:16 |
-1298.31 |
-3755.16 |
-3098.81 |
13:15 |
-1298.31 |
-3755.16 |
-3094.36 |
13:14 |
-1298.31 |
-3755.16 |
-3089.25 |
13:13 |
-1298.31 |
-3755.16 |
-3087.59 |
13:12 |
-1298.31 |
-3755.16 |
-3085.39 |
13:11 |
-1298.31 |
-3755.16 |
-3079.33 |
13:10 |
-1298.31 |
-3755.16 |
-3069.23 |
13:09 |
-1298.31 |
-3747.56 |
-3066.68 |
13:08 |
-1298.31 |
-3733.60 |
-3059.91 |
13:07 |
-1298.31 |
-3733.60 |
-3056.10 |
13:06 |
-1298.31 |
-3733.60 |
-3052.60 |
13:05 |
-1298.31 |
-3727.66 |
-3048.86 |
13:04 |
-1298.31 |
-3727.66 |
-3047.73 |
13:03 |
-1262.67 |
-3700.93 |
-3035.85 |
13:02 |
-1262.67 |
-3671.23 |
-3029.26 |
13:01 |
-1262.67 |
-3671.23 |
-3023.26 |
11:30 |
-1200.30 |
-3632.11 |
-2956.25 |
11:29 |
-1200.30 |
-3626.88 |
-2955.24 |
11:28 |
-1200.30 |
-3626.88 |
-2951.56 |
11:27 |
-1200.30 |
-3613.40 |
-2948.71 |
11:26 |
-1200.30 |
-3613.40 |
-2942.35 |
11:25 |
-1200.30 |
-3613.40 |
-2939.74 |
11:24 |
-1200.30 |
-3613.40 |
-2939.44 |
11:23 |
-1200.30 |
-3613.40 |
-2937.72 |
11:22 |
-1200.30 |
-3613.40 |
-2936.77 |
11:21 |
-1200.30 |
-3613.40 |
-2936.06 |
11:20 |
-1200.30 |
-3613.40 |
-2934.99 |
11:19 |
-1200.30 |
-3613.40 |
-2933.56 |
11:18 |
-1200.30 |
-3613.40 |
-2926.26 |
11:17 |
-1200.30 |
-3613.40 |
-2918.18 |
11:16 |
-1200.30 |
-3613.40 |
-2916.93 |
11:15 |
-1200.30 |
-3613.40 |
-2910.28 |
11:14 |
-1200.30 |
-3613.40 |
-2906.53 |
11:13 |
-1200.30 |
-3613.40 |
-2901.07 |
11:12 |
-1200.30 |
-3613.40 |
-2900.06 |
11:11 |
-1200.30 |
-3613.40 |
-2897.62 |
11:10 |
-1145.12 |
-3613.40 |
-2890.62 |
11:09 |
-1145.12 |
-3613.40 |
-2886.46 |
11:08 |
-1145.12 |
-3604.49 |
-2880.28 |
11:07 |
-1145.12 |
-3604.49 |
-2875.29 |
11:06 |
-1145.12 |
-3604.49 |
-2872.38 |
11:05 |
-1145.12 |
-3604.49 |
-2867.69 |
11:04 |
-1145.12 |
-3604.49 |
-2858.84 |
11:03 |
-1145.12 |
-3580.73 |
-2853.67 |
11:02 |
-1145.12 |
-3580.73 |
-2848.20 |
11:01 |
-1145.12 |
-3580.73 |
-2845.12 |
11:00 |
-1145.12 |
-3580.73 |
-2839.23 |
10:59 |
-1145.12 |
-3580.73 |
-2835.14 |
10:58 |
-1145.12 |
-3580.73 |
-2832.11 |
10:57 |
-1145.12 |
-3580.73 |
-2829.08 |
10:56 |
-1145.12 |
-3580.73 |
-2820.70 |
10:55 |
-1145.12 |
-3571.82 |
-2815.83 |
10:54 |
-1145.12 |
-3571.82 |
-2810.13 |
10:53 |
-1145.12 |
-3571.82 |
-2808.64 |
10:52 |
-1145.12 |
-3571.82 |
-2806.09 |
10:51 |
-1145.12 |
-3571.82 |
-2801.81 |
10:50 |
-1145.12 |
-3571.82 |
-2779.42 |
10:49 |
-1145.12 |
-3565.88 |
-2774.01 |
10:48 |
-1145.12 |
-3565.88 |
-2762.67 |
10:47 |
-1145.12 |
-3559.04 |
-2758.45 |
10:46 |
-1145.12 |
-3559.04 |
-2753.05 |
10:45 |
-1145.12 |
-3553.10 |
-2749.48 |
10:44 |
-1145.12 |
-3537.60 |
-2747.88 |
10:43 |
-1145.12 |
-3511.05 |
-2736.06 |
10:42 |
-1145.12 |
-3499.17 |
-2731.25 |
10:41 |
-1145.12 |
-3480.99 |
-2728.81 |
10:40 |
-1145.12 |
-3463.17 |
-2716.63 |
10:39 |
-1145.12 |
-3463.17 |
-2710.63 |
10:38 |
-1145.12 |
-3463.17 |
-2706.18 |
10:37 |
-1145.12 |
-3463.17 |
-2694.00 |
10:36 |
-1145.12 |
-3438.05 |
-2692.28 |
10:35 |
-1145.12 |
-3438.05 |
-2690.79 |
10:34 |
-1145.12 |
-3438.05 |
-2681.05 |
10:33 |
-1145.12 |
-3432.11 |
-2652.78 |
10:32 |
-1145.12 |
-3432.11 |
-2637.63 |
10:31 |
-1145.12 |
-3432.11 |
-2614.17 |
10:30 |
-1066.35 |
-3369.08 |
-2592.78 |
10:29 |
-1066.35 |
-3357.50 |
-2563.32 |
10:28 |
-1066.35 |
-3339.68 |
-2547.05 |
10:27 |
-1066.35 |
-3333.74 |
-2522.39 |
10:26 |
-1030.77 |
-3333.74 |
-2509.21 |
10:25 |
-1030.77 |
-3325.54 |
-2497.68 |
10:24 |
-1030.77 |
-3325.54 |
-2484.74 |
10:23 |
-1030.77 |
-3325.54 |
-2483.49 |
10:22 |
-1030.77 |
-3320.20 |
-2475.11 |
10:21 |
-1030.77 |
-3295.84 |
-2465.49 |
10:20 |
-1030.77 |
-3295.84 |
-2452.01 |
10:19 |
-1030.77 |
-3295.84 |
-2437.04 |
10:18 |
-1030.77 |
-3295.84 |
-2429.50 |
10:17 |
-1030.77 |
-3295.84 |
-2423.32 |
10:16 |
-1030.77 |
-3295.84 |
-2411.09 |
10:15 |
-1030.77 |
-3295.84 |
-2396.12 |
10:14 |
-1030.77 |
-3295.84 |
-2369.86 |
10:13 |
-1030.77 |
-3280.99 |
-2351.92 |
10:12 |
-1030.77 |
-3262.58 |
-2347.53 |
10:11 |
-1030.77 |
-3262.58 |
-2337.55 |
10:10 |
-1030.77 |
-3250.70 |
-2324.96 |
10:09 |
-1030.77 |
-3250.70 |
-2300.54 |
10:08 |
-1030.77 |
-3230.50 |
-2277.79 |
10:07 |
-1030.77 |
-3223.26 |
-2265.91 |
10:06 |
-1030.77 |
-3168.49 |
-2254.27 |
10:05 |
-1030.77 |
-3135.82 |
-2237.04 |
10:04 |
-1030.77 |
-3129.88 |
-2212.93 |
10:03 |
-1030.77 |
-3120.97 |
-2198.20 |
10:02 |
-1030.77 |
-3120.97 |
-2183.11 |
10:01 |
-1030.77 |
-3103.74 |
-2171.70 |
10:00 |
-968.11 |
-3091.63 |
-2148.24 |
09:59 |
-968.11 |
-3073.81 |
-2131.07 |
09:58 |
-968.11 |
-3044.11 |
-2108.09 |
09:57 |
-899.56 |
-3028.31 |
-2080.11 |
09:56 |
-899.56 |
-2998.13 |
-2063.60 |
09:55 |
-899.56 |
-2998.13 |
-2038.53 |
09:54 |
-819.43 |
-2967.54 |
-2009.66 |
09:53 |
-819.43 |
-2936.00 |
-1974.97 |
09:52 |
-819.43 |
-2855.75 |
-1940.28 |
09:51 |
-819.43 |
-2771.38 |
-1912.60 |
09:50 |
-819.43 |
-2752.37 |
-1877.55 |
09:49 |
-819.43 |
-2716.73 |
-1848.63 |
09:48 |
-819.43 |
-2657.15 |
-1814.59 |
09:47 |
-819.43 |
-2604.32 |
-1767.72 |
09:46 |
-780.11 |
-2528.53 |
-1717.06 |
09:45 |
-780.11 |
-2461.82 |
-1643.16 |
09:44 |
-780.11 |
-2364.29 |
-1570.40 |
09:43 |
-780.11 |
-2275.30 |
-1487.18 |
09:42 |
-738.53 |
-2183.65 |
-1384.90 |
09:41 |
-661.60 |
-2001.05 |
-1268.23 |
09:40 |
-351.89 |
-1646.50 |
-971.30 |
09:39 |
2227.31 |
-262.51 |
-541.03 |
09:38 |
1563.29 |
109.91 |
-338.07 |
09:37 |
1139.00 |
-161.08 |
-325.18 |
09:36 |
1093.33 |
-187.11 |
-327.78 |
09:35 |
1093.33 |
-223.72 |
-287.08 |
09:34 |
1048.08 |
-159.90 |
-221.40 |
09:33 |
1010.11 |
-239.83 |
-217.85 |
09:32 |
890.63 |
-242.54 |
-229.23 |
09:31 |
643.66 |
-29.13 |
-150.22 |
09:30 |
106.04 |
64.55 |
-33.81 |
|
大单资金:-2646.05万元 |
成交额占比:-7.11% |
中单资金:-6023.17万元 |
成交额占比:-16.18% |
小单资金:-4638.97万元 |
成交额占比:-12.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
5.94 |
10.00% |
-13308.19 |
-9344.51 |
-2646.05 |
-7.11% |
-6023.17 |
-16.18% |
-4638.97 |
-12.46% |
20250624 |
5.40 |
-4.76% |
-6781.91 |
-6762.65 |
-7316.82 |
-22.88% |
-535.38 |
-1.67% |
1070.29 |
3.35% |
20250623 |
5.67 |
10.10% |
4487.49 |
715.54 |
2365.70 |
12.22% |
1540.08 |
7.95% |
581.71 |
3.00% |
20250620 |
5.15 |
-0.19% |
-468.22 |
-1487.50 |
-161.55 |
-4.63% |
-154.27 |
-4.42% |
-152.40 |
-4.37% |
20250619 |
5.16 |
-2.64% |
-2731.62 |
-1592.02 |
-1585.79 |
-23.61% |
-655.41 |
-9.76% |
-490.42 |
-7.30% |
20250618 |
5.30 |
-1.49% |
-665.73 |
-1149.45 |
-64.19 |
-1.56% |
-227.37 |
-5.54% |
-374.17 |
-9.11% |
20250617 |
5.38 |
-0.37% |
-613.51 |
-1903.72 |
161.37 |
3.17% |
-113.72 |
-2.23% |
-661.16 |
-12.98% |
20250616 |
5.40 |
0.56% |
-203.51 |
-1692.95 |
162.66 |
3.50% |
-151.47 |
-3.26% |
-214.70 |
-4.63% |
20250613 |
5.37 |
-3.42% |
-2002.96 |
-1506.55 |
-266.07 |
-3.69% |
-897.65 |
-12.46% |
-839.24 |
-11.65% |
20250612 |
5.56 |
-0.36% |
-993.93 |
-718.47 |
-1143.22 |
-11.46% |
67.40 |
0.68% |
81.89 |
0.82% |
20250611 |
5.58 |
-0.36% |
-275.34 |
-112.08 |
-818.46 |
-6.78% |
-313.79 |
-2.60% |
856.91 |
7.10% |
20250610 |
5.60 |
-1.06% |
-390.41 |
1623.87 |
372.14 |
5.96% |
-419.47 |
-6.72% |
-343.08 |
-5.50% |
20250609 |
5.66 |
0.35% |
-445.89 |
1388.49 |
349.06 |
5.67% |
-432.15 |
-7.02% |
-362.80 |
-5.90% |
20250606 |
5.64 |
0.00% |
461.54 |
1770.34 |
522.01 |
6.98% |
295.49 |
3.95% |
-355.96 |
-4.76% |
20250605 |
5.64 |
-1.74% |
-1638.49 |
1668.52 |
-536.83 |
-4.77% |
-898.20 |
-7.98% |
-203.46 |
-1.81% |
20250604 |
5.74 |
3.24% |
2136.95 |
2190.66 |
917.49 |
7.53% |
833.27 |
6.84% |
386.19 |
3.17% |
20250603 |
5.56 |
1.46% |
520.12 |
1431.49 |
136.76 |
2.04% |
120.07 |
1.79% |
263.29 |
3.93% |
20250530 |
5.48 |
0.18% |
596.87 |
1043.91 |
730.91 |
6.95% |
1.06 |
0.01% |
-135.10 |
-1.29% |
20250529 |
5.47 |
0.55% |
326.08 |
-95.89 |
420.19 |
5.56% |
-53.70 |
-0.71% |
-40.41 |
-0.53% |
20250528 |
5.44 |
1.49% |
70.75 |
-1163.41 |
-14.69 |
-0.22% |
157.20 |
2.31% |
-71.76 |
-1.06% |
20250527 |
5.36 |
1.13% |
144.28 |
-1732.71 |
158.32 |
3.38% |
13.44 |
0.29% |
-27.48 |
-0.59% |
20250526 |
5.30 |
0.76% |
-369.05 |
-1997.94 |
-250.82 |
-5.00% |
-41.97 |
-0.84% |
-76.26 |
-1.52% |
20250523 |
5.26 |
-1.87% |
-1358.91 |
-1422.02 |
-408.89 |
-5.69% |
-702.76 |
-9.78% |
-247.26 |
-3.44% |
20250522 |
5.36 |
-2.90% |
-2189.83 |
-2319.43 |
-647.33 |
-7.67% |
-837.85 |
-9.92% |
-704.65 |
-8.35% |
20250521 |
5.52 |
-0.90% |
-1122.71 |
-1650.71 |
-583.99 |
-9.24% |
-332.40 |
-5.26% |
-206.32 |
-3.27% |
20250520 |
5.57 |
0.72% |
310.09 |
-2165.71 |
-106.91 |
-1.21% |
-26.26 |
-0.30% |
443.26 |
5.00% |
20250519 |
5.53 |
2.03% |
654.07 |
-738.75 |
325.10 |
3.76% |
-363.71 |
-4.21% |
692.68 |
8.01% |
20250516 |
5.44 |
-1.27% |
-2061.99 |
-1222.90 |
-1306.30 |
-13.72% |
-395.37 |
-4.15% |
-360.32 |
-3.78% |
20250515 |
5.51 |
0.55% |
945.40 |
-109.13 |
21.39 |
0.18% |
306.68 |
2.54% |
617.33 |
5.11% |
20250514 |
5.48 |
-0.54% |
-1041.59 |
-49.38 |
-1098.99 |
-7.33% |
759.96 |
5.07% |
-702.56 |
-4.69% |
600858银座股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600858银座股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600858银座股份 小单资金流向:成交单小于1万股或5万元。
如何看银座股份[600858]资金流向的流入和流出呢?什么是银座股份[600858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银座股份[600858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对银座股份[600858]资金流向的计算方法不同,所以数据会有不一致的情况。
|