| 600807济南高新 今日实时资金流向 |
| 15:00 |
121.63 |
-510.94 |
0.00 |
| 14:59 |
121.63 |
-459.49 |
0.00 |
| 14:58 |
121.63 |
-459.49 |
0.00 |
| 14:57 |
121.63 |
-459.49 |
0.00 |
| 14:56 |
121.63 |
-474.74 |
0.00 |
| 14:55 |
121.63 |
-484.15 |
0.00 |
| 14:54 |
121.63 |
-484.59 |
0.00 |
| 14:53 |
121.63 |
-496.79 |
0.00 |
| 14:52 |
121.63 |
-483.55 |
0.00 |
| 14:51 |
91.88 |
-489.55 |
0.00 |
| 14:50 |
91.88 |
-489.55 |
0.00 |
| 14:49 |
91.88 |
-500.27 |
0.00 |
| 14:48 |
91.88 |
-500.27 |
0.00 |
| 14:47 |
91.88 |
-505.89 |
0.00 |
| 14:46 |
91.88 |
-505.89 |
0.00 |
| 14:45 |
91.88 |
-496.02 |
0.00 |
| 14:44 |
91.88 |
-485.65 |
0.00 |
| 14:43 |
14.30 |
-490.22 |
0.00 |
| 14:42 |
14.30 |
-495.78 |
0.00 |
| 14:41 |
14.30 |
-495.78 |
0.00 |
| 14:40 |
14.30 |
-452.87 |
0.00 |
| 14:39 |
14.30 |
-452.87 |
0.00 |
| 14:38 |
42.58 |
-452.63 |
0.00 |
| 14:37 |
42.58 |
-463.21 |
0.00 |
| 14:36 |
42.58 |
-463.21 |
0.00 |
| 14:35 |
42.58 |
-463.21 |
0.00 |
| 14:34 |
42.58 |
-449.41 |
0.00 |
| 14:33 |
42.58 |
-463.54 |
0.00 |
| 14:32 |
42.58 |
-463.54 |
0.00 |
| 14:31 |
42.58 |
-456.91 |
0.00 |
| 14:30 |
42.58 |
-437.01 |
0.00 |
| 14:29 |
42.58 |
-437.01 |
0.00 |
| 14:28 |
42.58 |
-437.01 |
0.00 |
| 14:27 |
42.58 |
-437.01 |
0.00 |
| 14:26 |
42.58 |
-437.01 |
0.00 |
| 14:25 |
42.58 |
-430.31 |
0.00 |
| 14:24 |
42.58 |
-430.31 |
0.00 |
| 14:23 |
42.58 |
-430.31 |
0.00 |
| 14:22 |
42.58 |
-412.30 |
0.00 |
| 14:21 |
42.58 |
-412.30 |
0.00 |
| 14:20 |
42.58 |
-412.30 |
0.00 |
| 14:19 |
42.58 |
-412.30 |
0.00 |
| 14:18 |
42.58 |
-412.30 |
0.00 |
| 14:17 |
42.58 |
-418.44 |
0.00 |
| 14:16 |
42.58 |
-418.44 |
0.00 |
| 14:15 |
42.58 |
-426.80 |
0.00 |
| 14:14 |
42.58 |
-426.80 |
0.00 |
| 14:13 |
42.58 |
-426.80 |
0.00 |
| 14:12 |
42.58 |
-426.80 |
0.00 |
| 14:11 |
42.58 |
-420.34 |
0.00 |
| 14:10 |
42.58 |
-408.05 |
0.00 |
| 14:09 |
42.58 |
-408.05 |
0.00 |
| 14:08 |
42.58 |
-408.05 |
0.00 |
| 14:07 |
42.58 |
-412.27 |
0.00 |
| 14:06 |
42.58 |
-407.13 |
0.00 |
| 14:05 |
42.58 |
-405.04 |
0.00 |
| 14:04 |
42.58 |
-361.61 |
0.00 |
| 14:03 |
42.58 |
-325.96 |
0.00 |
| 14:02 |
42.58 |
-321.78 |
0.00 |
| 14:01 |
69.01 |
-303.47 |
0.00 |
| 14:00 |
69.01 |
-293.41 |
0.00 |
| 13:59 |
69.01 |
-293.41 |
0.00 |
| 13:58 |
69.01 |
-293.41 |
0.00 |
| 13:57 |
69.01 |
-265.80 |
0.00 |
| 13:56 |
69.01 |
-261.61 |
0.00 |
| 13:55 |
69.01 |
-257.42 |
0.00 |
| 13:54 |
69.01 |
-257.42 |
0.00 |
| 13:53 |
69.01 |
-253.22 |
0.00 |
| 13:52 |
69.01 |
-257.43 |
0.00 |
| 13:51 |
69.01 |
-251.68 |
0.00 |
| 13:50 |
69.01 |
-246.97 |
0.00 |
| 13:49 |
69.01 |
-268.74 |
0.00 |
| 13:48 |
69.01 |
-268.74 |
0.00 |
| 13:47 |
69.01 |
-263.28 |
0.00 |
| 13:46 |
69.01 |
-263.28 |
0.00 |
| 13:45 |
69.01 |
-253.32 |
0.00 |
| 13:44 |
69.01 |
-268.06 |
0.00 |
| 13:43 |
69.01 |
-263.31 |
0.00 |
| 13:42 |
69.01 |
-257.43 |
0.00 |
| 13:41 |
69.01 |
-265.75 |
0.00 |
| 13:40 |
99.51 |
-238.53 |
0.00 |
| 13:39 |
99.51 |
-230.13 |
0.00 |
| 13:38 |
99.51 |
-230.13 |
0.00 |
| 13:37 |
99.51 |
-225.93 |
0.00 |
| 13:36 |
99.51 |
-221.73 |
0.00 |
| 13:35 |
99.51 |
-217.52 |
0.00 |
| 13:34 |
99.51 |
-200.35 |
0.00 |
| 13:33 |
99.51 |
-189.70 |
0.00 |
| 13:32 |
99.51 |
-189.70 |
0.00 |
| 13:31 |
99.51 |
-184.64 |
0.00 |
| 13:30 |
99.51 |
-135.98 |
0.00 |
| 13:29 |
99.51 |
-135.98 |
0.00 |
| 13:28 |
99.51 |
-142.31 |
0.00 |
| 13:27 |
99.51 |
-117.47 |
0.00 |
| 13:26 |
99.51 |
-122.07 |
0.00 |
| 13:25 |
99.51 |
-116.09 |
0.00 |
| 13:24 |
99.51 |
-116.09 |
0.00 |
| 13:23 |
99.51 |
-116.09 |
0.00 |
| 13:22 |
99.51 |
-103.43 |
0.00 |
| 13:21 |
99.51 |
-87.48 |
0.00 |
| 13:20 |
99.51 |
-88.12 |
0.00 |
| 13:19 |
99.51 |
-88.12 |
0.00 |
| 13:18 |
99.51 |
-88.12 |
0.00 |
| 13:17 |
128.35 |
-106.48 |
0.00 |
| 13:16 |
128.35 |
-91.07 |
0.00 |
| 13:15 |
128.35 |
-57.02 |
0.00 |
| 13:14 |
128.35 |
-57.02 |
0.00 |
| 13:13 |
128.35 |
-57.02 |
0.00 |
| 13:12 |
128.35 |
-57.02 |
0.00 |
| 13:11 |
128.35 |
-46.89 |
0.00 |
| 13:10 |
128.35 |
-46.89 |
0.00 |
| 13:09 |
128.35 |
-46.89 |
0.00 |
| 13:08 |
128.35 |
-46.89 |
0.00 |
| 13:07 |
128.35 |
-46.89 |
0.00 |
| 13:06 |
128.35 |
-46.89 |
0.00 |
| 13:05 |
128.35 |
-48.15 |
0.00 |
| 13:04 |
128.35 |
-71.28 |
0.00 |
| 13:03 |
128.35 |
-78.26 |
0.00 |
| 13:02 |
128.35 |
-78.26 |
0.00 |
| 13:01 |
128.35 |
-76.25 |
0.00 |
| 11:30 |
128.35 |
-69.94 |
0.00 |
| 11:29 |
128.35 |
-88.17 |
0.00 |
| 11:28 |
128.35 |
-88.17 |
0.00 |
| 11:27 |
170.45 |
-91.58 |
0.00 |
| 11:26 |
170.45 |
-91.58 |
0.00 |
| 11:25 |
170.45 |
-87.36 |
0.00 |
| 11:24 |
170.45 |
-112.18 |
0.00 |
| 11:23 |
170.45 |
-112.18 |
0.00 |
| 11:22 |
170.45 |
-112.18 |
0.00 |
| 11:21 |
170.45 |
-123.06 |
0.00 |
| 11:20 |
204.80 |
-123.06 |
0.00 |
| 11:19 |
204.80 |
-114.62 |
0.00 |
| 11:18 |
204.80 |
-114.62 |
0.00 |
| 11:17 |
204.80 |
-114.62 |
0.00 |
| 11:16 |
204.80 |
-114.62 |
0.00 |
| 11:15 |
204.80 |
-114.62 |
0.00 |
| 11:14 |
204.80 |
-114.62 |
0.00 |
| 11:13 |
204.80 |
-114.62 |
0.00 |
| 11:12 |
204.80 |
-114.62 |
0.00 |
| 11:11 |
204.80 |
-114.62 |
0.00 |
| 11:10 |
204.80 |
-114.62 |
0.00 |
| 11:09 |
204.80 |
-114.62 |
0.00 |
| 11:08 |
204.80 |
-114.62 |
0.00 |
| 11:07 |
204.80 |
-114.62 |
0.00 |
| 11:06 |
204.80 |
-106.19 |
0.00 |
| 11:05 |
204.80 |
-93.37 |
0.00 |
| 11:04 |
204.80 |
-93.37 |
0.00 |
| 11:03 |
204.80 |
-88.39 |
0.00 |
| 11:02 |
204.80 |
-92.62 |
0.00 |
| 11:01 |
204.80 |
-92.62 |
0.00 |
| 11:00 |
204.80 |
-88.40 |
0.00 |
| 10:59 |
204.80 |
-88.40 |
0.00 |
| 10:58 |
204.80 |
-81.35 |
0.00 |
| 10:57 |
204.80 |
-81.35 |
0.00 |
| 10:56 |
204.80 |
-81.35 |
0.00 |
| 10:55 |
204.80 |
-71.39 |
0.00 |
| 10:54 |
204.80 |
-71.39 |
0.00 |
| 10:53 |
204.80 |
-71.39 |
0.00 |
| 10:52 |
204.80 |
-71.39 |
0.00 |
| 10:51 |
204.80 |
-71.39 |
0.00 |
| 10:50 |
204.80 |
-62.70 |
0.00 |
| 10:49 |
204.80 |
-47.54 |
0.00 |
| 10:48 |
204.80 |
-47.54 |
0.00 |
| 10:47 |
204.80 |
31.64 |
0.00 |
| 10:46 |
204.80 |
31.64 |
0.00 |
| 10:45 |
204.80 |
41.16 |
0.00 |
| 10:44 |
204.80 |
41.16 |
0.00 |
| 10:43 |
204.80 |
45.39 |
0.00 |
| 10:42 |
204.80 |
45.39 |
0.00 |
| 10:41 |
204.80 |
45.39 |
0.00 |
| 10:40 |
204.80 |
45.39 |
0.00 |
| 10:39 |
204.80 |
45.39 |
0.00 |
| 10:38 |
204.80 |
45.39 |
0.00 |
| 10:37 |
204.80 |
50.67 |
0.00 |
| 10:36 |
204.80 |
50.57 |
0.00 |
| 10:35 |
204.80 |
63.14 |
0.00 |
| 10:34 |
204.80 |
81.41 |
0.00 |
| 10:33 |
204.80 |
81.41 |
0.00 |
| 10:32 |
204.80 |
81.41 |
0.00 |
| 10:31 |
204.80 |
85.64 |
0.00 |
| 10:30 |
204.80 |
85.64 |
0.00 |
| 10:29 |
204.80 |
85.64 |
0.00 |
| 10:28 |
204.80 |
96.77 |
0.00 |
| 10:27 |
204.80 |
115.89 |
0.00 |
| 10:26 |
204.80 |
115.89 |
0.00 |
| 10:25 |
204.80 |
94.64 |
0.00 |
| 10:24 |
204.80 |
74.33 |
0.00 |
| 10:23 |
204.80 |
41.51 |
0.00 |
| 10:22 |
204.80 |
35.45 |
0.00 |
| 10:21 |
204.80 |
21.24 |
0.00 |
| 10:20 |
204.80 |
44.34 |
0.00 |
| 10:19 |
204.80 |
61.26 |
0.00 |
| 10:18 |
204.80 |
216.06 |
0.00 |
| 10:17 |
204.80 |
229.73 |
0.00 |
| 10:16 |
204.80 |
225.48 |
0.00 |
| 10:15 |
204.80 |
183.19 |
0.00 |
| 10:14 |
204.80 |
174.69 |
0.00 |
| 10:13 |
204.80 |
160.75 |
0.00 |
| 10:12 |
204.80 |
174.58 |
0.00 |
| 10:11 |
204.80 |
183.63 |
0.00 |
| 10:10 |
120.00 |
159.08 |
0.00 |
| 10:09 |
120.00 |
153.15 |
0.00 |
| 10:08 |
120.00 |
158.27 |
0.00 |
| 10:07 |
120.00 |
154.92 |
0.00 |
| 10:06 |
120.00 |
146.44 |
0.00 |
| 10:05 |
120.00 |
123.46 |
0.00 |
| 10:04 |
98.81 |
102.22 |
0.00 |
| 10:03 |
98.81 |
102.22 |
0.00 |
| 10:02 |
98.81 |
110.11 |
0.00 |
| 10:01 |
98.81 |
122.77 |
0.00 |
| 10:00 |
98.81 |
122.77 |
0.00 |
| 09:59 |
98.81 |
132.82 |
0.00 |
| 09:58 |
98.81 |
137.04 |
0.00 |
| 09:57 |
98.81 |
132.81 |
0.00 |
| 09:56 |
98.81 |
125.74 |
0.00 |
| 09:55 |
98.81 |
111.09 |
0.00 |
| 09:54 |
65.61 |
106.85 |
0.00 |
| 09:53 |
65.61 |
94.16 |
0.00 |
| 09:52 |
39.47 |
89.93 |
0.00 |
| 09:51 |
39.47 |
104.28 |
0.00 |
| 09:50 |
39.47 |
94.21 |
0.00 |
| 09:49 |
39.47 |
100.33 |
0.00 |
| 09:48 |
39.47 |
69.95 |
0.00 |
| 09:47 |
39.47 |
69.95 |
0.00 |
| 09:46 |
39.47 |
65.73 |
0.00 |
| 09:45 |
37.96 |
71.21 |
0.00 |
| 09:44 |
37.96 |
48.93 |
0.00 |
| 09:43 |
9.84 |
54.61 |
0.00 |
| 09:42 |
9.84 |
40.12 |
0.00 |
| 09:41 |
9.84 |
-8.60 |
0.00 |
| 09:40 |
9.84 |
23.91 |
0.00 |
| 09:39 |
9.84 |
19.68 |
0.00 |
| 09:38 |
9.84 |
19.10 |
0.00 |
| 09:37 |
9.84 |
17.54 |
0.00 |
| 09:36 |
9.84 |
11.48 |
0.00 |
| 09:35 |
-32.04 |
4.28 |
0.00 |
| 09:34 |
0.00 |
-3.27 |
0.00 |
| 09:33 |
0.00 |
-5.02 |
0.00 |
| 09:32 |
0.00 |
25.46 |
0.00 |
| 09:31 |
0.00 |
21.71 |
0.00 |
| 09:30 |
0.00 |
26.00 |
0.00 |
|
| 大单资金：121.63万元 |
成交额占比：2.02% |
| 中单资金：-510.94万元 |
成交额占比：-8.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.18 |
0.00% |
-315.42 |
-1962.47 |
121.63 |
2.02% |
-510.94 |
-8.48% |
73.89 |
1.23% |
| 20241219 |
4.18 |
-0.48% |
-403.60 |
-3542.67 |
-94.64 |
-1.20% |
-148.82 |
-1.88% |
-160.14 |
-2.03% |
| 20241218 |
4.20 |
-0.24% |
-571.53 |
-1347.31 |
-282.27 |
-3.46% |
-265.80 |
-3.26% |
-23.46 |
-0.29% |
| 20241217 |
4.21 |
-4.97% |
-3534.45 |
630.05 |
-1218.41 |
-10.69% |
-1734.67 |
-15.22% |
-581.37 |
-5.10% |
| 20241216 |
4.43 |
-0.45% |
-1447.45 |
-397.24 |
-488.78 |
-4.09% |
-652.59 |
-5.47% |
-306.08 |
-2.56% |
| 20241213 |
4.45 |
-4.09% |
-4074.09 |
-825.54 |
-1458.57 |
-9.78% |
-1957.22 |
-13.13% |
-658.30 |
-4.41% |
| 20241212 |
4.64 |
3.80% |
2954.11 |
-920.71 |
2100.72 |
7.86% |
874.19 |
3.27% |
-20.80 |
-0.08% |
| 20241211 |
4.47 |
3.47% |
4508.82 |
-2133.13 |
1695.09 |
8.28% |
1321.10 |
6.46% |
1492.63 |
7.29% |
| 20241210 |
4.32 |
-1.59% |
-5332.49 |
-2449.88 |
-2245.70 |
-12.11% |
-2272.13 |
-12.25% |
-814.66 |
-4.39% |
| 20241209 |
4.39 |
-0.90% |
-3331.29 |
-1026.39 |
-917.08 |
-4.29% |
-756.53 |
-3.54% |
-1657.68 |
-7.76% |
| 20241206 |
4.43 |
1.14% |
-69.69 |
1611.46 |
-1553.74 |
-7.48% |
1053.39 |
5.07% |
430.66 |
2.07% |
| 20241205 |
4.38 |
2.82% |
3042.80 |
2585.45 |
888.30 |
5.05% |
1544.08 |
8.78% |
610.42 |
3.47% |
| 20241204 |
4.26 |
-0.47% |
-156.87 |
2289.69 |
1378.34 |
8.29% |
-475.52 |
-2.86% |
-1059.69 |
-6.37% |
| 20241203 |
4.28 |
-1.15% |
-2955.81 |
647.14 |
-822.21 |
-5.22% |
-795.94 |
-5.05% |
-1337.66 |
-8.49% |
| 20241202 |
4.33 |
6.65% |
2977.60 |
1416.20 |
1720.77 |
7.51% |
1047.71 |
4.57% |
209.12 |
0.91% |
| 20241129 |
4.06 |
0.00% |
-1249.49 |
-792.83 |
-579.75 |
-6.06% |
-264.21 |
-2.76% |
-405.53 |
-4.24% |
| 20241128 |
4.06 |
1.75% |
822.33 |
-2670.27 |
592.54 |
5.33% |
180.35 |
1.62% |
49.44 |
0.44% |
| 20241127 |
3.99 |
-0.25% |
-752.89 |
-2667.29 |
-264.21 |
-3.21% |
-589.57 |
-7.16% |
100.89 |
1.22% |
| 20241126 |
4.00 |
0.00% |
-685.17 |
-2639.38 |
-53.15 |
-0.76% |
-524.70 |
-7.52% |
-107.32 |
-1.54% |
| 20241125 |
4.00 |
1.01% |
-645.52 |
-17.59 |
-488.26 |
-5.13% |
-368.18 |
-3.86% |
210.92 |
2.21% |
| 20241122 |
3.96 |
-5.49% |
-5188.47 |
-296.32 |
-2457.19 |
-16.17% |
-2055.51 |
-13.52% |
-675.77 |
-4.45% |
| 20241121 |
4.19 |
2.20% |
533.50 |
1309.37 |
595.52 |
3.53% |
-161.94 |
-0.96% |
99.92 |
0.59% |
| 20241120 |
4.10 |
0.24% |
-1357.46 |
-679.52 |
-236.30 |
-1.27% |
-1448.96 |
-7.81% |
327.80 |
1.77% |
| 20241119 |
4.09 |
8.20% |
4056.17 |
-1833.49 |
2568.64 |
8.57% |
1969.00 |
6.57% |
-481.47 |
-1.61% |
| 20241118 |
3.78 |
-4.06% |
-2534.74 |
-5217.25 |
-766.99 |
-5.17% |
-1236.58 |
-8.33% |
-531.17 |
-3.58% |
| 20241115 |
3.94 |
-3.90% |
-1926.76 |
-6431.78 |
-851.50 |
-6.03% |
-922.81 |
-6.54% |
-152.45 |
-1.08% |
| 20241114 |
4.10 |
-4.21% |
-3730.27 |
-7191.10 |
-1393.37 |
-9.33% |
-2171.41 |
-14.54% |
-165.49 |
-1.11% |
| 20241113 |
4.28 |
-2.28% |
-2461.45 |
-4583.54 |
-1390.27 |
-7.38% |
-1176.65 |
-6.25% |
105.47 |
0.56% |
| 20241112 |
4.38 |
-1.79% |
-2209.67 |
-5601.86 |
-815.12 |
-2.44% |
268.91 |
0.80% |
-1663.46 |
-4.97% |
| 20241111 |
4.46 |
0.22% |
-3069.77 |
-4241.21 |
-1981.52 |
-9.29% |
-576.11 |
-2.70% |
-512.14 |
-2.40% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
