600783鲁信创投 今日实时资金流向 |
15:00 |
-1178.09 |
-1256.72 |
-204.20 |
14:59 |
-1178.09 |
-1254.56 |
-184.70 |
14:58 |
-1178.09 |
-1254.56 |
-184.70 |
14:57 |
-1178.09 |
-1254.56 |
-184.70 |
14:56 |
-1178.09 |
-1269.60 |
-177.32 |
14:55 |
-1178.09 |
-1261.45 |
-172.87 |
14:54 |
-1178.09 |
-1248.71 |
-178.48 |
14:53 |
-1178.09 |
-1256.49 |
-196.59 |
14:52 |
-1178.09 |
-1256.49 |
-206.54 |
14:51 |
-1178.09 |
-1256.49 |
-209.74 |
14:50 |
-1297.17 |
-1255.48 |
-244.30 |
14:49 |
-1297.17 |
-1265.67 |
-270.81 |
14:48 |
-1297.17 |
-1259.30 |
-279.87 |
14:47 |
-1297.17 |
-1259.30 |
-283.56 |
14:46 |
-1297.17 |
-1230.89 |
-286.50 |
14:45 |
-1261.75 |
-1230.89 |
-288.03 |
14:44 |
-1261.75 |
-1230.89 |
-286.38 |
14:43 |
-1261.75 |
-1231.66 |
-277.20 |
14:42 |
-1261.75 |
-1231.66 |
-275.03 |
14:41 |
-1261.75 |
-1231.66 |
-276.44 |
14:40 |
-1261.75 |
-1231.66 |
-280.01 |
14:39 |
-1261.75 |
-1244.41 |
-282.43 |
14:38 |
-1261.75 |
-1244.41 |
-285.75 |
14:37 |
-1261.75 |
-1244.41 |
-269.57 |
14:36 |
-1261.75 |
-1218.93 |
-269.57 |
14:35 |
-1261.75 |
-1219.18 |
-262.56 |
14:34 |
-1261.75 |
-1219.18 |
-258.74 |
14:33 |
-1261.75 |
-1212.81 |
-257.21 |
14:32 |
-1261.75 |
-1189.86 |
-255.05 |
14:31 |
-1261.75 |
-1183.48 |
-245.10 |
14:30 |
-1261.75 |
-1192.41 |
-244.21 |
14:29 |
-1261.75 |
-1186.80 |
-240.51 |
14:28 |
-1261.75 |
-1193.18 |
-242.81 |
14:27 |
-1261.75 |
-1186.80 |
-243.84 |
14:26 |
-1261.75 |
-1178.65 |
-252.77 |
14:25 |
-1261.75 |
-1167.68 |
-255.58 |
14:24 |
-1261.75 |
-1155.82 |
-252.26 |
14:23 |
-1261.75 |
-1155.82 |
-254.82 |
14:22 |
-1261.75 |
-1138.10 |
-250.10 |
14:21 |
-1261.75 |
-1138.10 |
-240.27 |
14:20 |
-1261.75 |
-1143.72 |
-236.96 |
14:19 |
-1261.75 |
-1143.72 |
-241.04 |
14:18 |
-1261.75 |
-1130.18 |
-228.92 |
14:17 |
-1261.75 |
-1130.18 |
-229.30 |
14:16 |
-1261.75 |
-1123.80 |
-225.22 |
14:15 |
-1261.75 |
-1132.87 |
-217.31 |
14:14 |
-1261.75 |
-1132.87 |
-215.65 |
14:13 |
-1261.75 |
-1132.87 |
-217.18 |
14:12 |
-1261.75 |
-1132.87 |
-222.16 |
14:11 |
-1261.75 |
-1132.87 |
-224.07 |
14:10 |
-1261.75 |
-1132.87 |
-216.30 |
14:09 |
-1261.75 |
-1132.87 |
-205.46 |
14:08 |
-1261.75 |
-1125.34 |
-205.33 |
14:07 |
-1261.75 |
-1101.99 |
-201.25 |
14:06 |
-1261.75 |
-1101.99 |
-201.89 |
14:05 |
-1261.75 |
-1109.01 |
-204.83 |
14:04 |
-1261.75 |
-1109.01 |
-208.02 |
14:03 |
-1261.75 |
-1109.01 |
-208.15 |
14:02 |
-1261.75 |
-1109.01 |
-202.28 |
14:01 |
-1261.75 |
-1109.01 |
-201.14 |
14:00 |
-1261.75 |
-1109.01 |
-210.58 |
13:59 |
-1261.75 |
-1115.01 |
-213.64 |
13:58 |
-1261.75 |
-1115.01 |
-215.17 |
13:57 |
-1261.75 |
-1115.01 |
-217.84 |
13:56 |
-1261.75 |
-1120.36 |
-220.27 |
13:55 |
-1261.75 |
-1118.96 |
-212.63 |
13:54 |
-1261.75 |
-1118.96 |
-211.48 |
13:53 |
-1189.54 |
-1156.60 |
-210.72 |
13:52 |
-1189.54 |
-1137.25 |
-212.25 |
13:51 |
-1189.54 |
-1137.25 |
-207.41 |
13:50 |
-1189.54 |
-1137.25 |
-207.41 |
13:49 |
-1189.54 |
-1137.25 |
-208.94 |
13:48 |
-1189.54 |
-1137.25 |
-204.37 |
13:47 |
-1189.54 |
-1137.25 |
-200.04 |
13:46 |
-1189.54 |
-1137.25 |
-197.50 |
13:45 |
-1189.54 |
-1137.25 |
-196.48 |
13:44 |
-1189.54 |
-1137.25 |
-197.12 |
13:43 |
-1189.54 |
-1137.25 |
-198.27 |
13:42 |
-1189.54 |
-1150.74 |
-199.67 |
13:41 |
-1189.54 |
-1150.74 |
-197.89 |
13:40 |
-1189.54 |
-1140.56 |
-198.02 |
13:39 |
-1189.54 |
-1124.78 |
-193.57 |
13:38 |
-1189.54 |
-1124.78 |
-195.61 |
13:37 |
-1189.54 |
-1131.15 |
-195.74 |
13:36 |
-1189.54 |
-1131.15 |
-200.83 |
13:35 |
-1189.54 |
-1118.94 |
-205.79 |
13:34 |
-1189.54 |
-1101.38 |
-209.74 |
13:33 |
-1189.54 |
-1101.38 |
-215.09 |
13:32 |
-1189.54 |
-1101.38 |
-215.35 |
13:31 |
-1189.54 |
-1086.85 |
-210.90 |
13:30 |
-1189.54 |
-1086.85 |
-206.82 |
13:29 |
-1189.54 |
-1061.33 |
-202.35 |
13:28 |
-1189.54 |
-1054.95 |
-205.04 |
13:27 |
-1189.54 |
-1054.95 |
-207.84 |
13:26 |
-1189.54 |
-1053.67 |
-203.38 |
13:25 |
-1189.54 |
-1042.72 |
-203.89 |
13:24 |
-1189.54 |
-1042.72 |
-182.47 |
13:23 |
-1189.54 |
-1049.09 |
-189.49 |
13:22 |
-1189.54 |
-1058.90 |
-193.43 |
13:21 |
-1189.54 |
-1058.90 |
-194.46 |
13:20 |
-1189.54 |
-1066.80 |
-195.47 |
13:19 |
-1189.54 |
-1066.80 |
-189.49 |
13:18 |
-1189.54 |
-1074.70 |
-182.62 |
13:17 |
-1189.54 |
-1074.70 |
-190.89 |
13:16 |
-1189.54 |
-1074.70 |
-191.15 |
13:15 |
-1189.54 |
-1094.80 |
-185.55 |
13:14 |
-1189.54 |
-1094.80 |
-181.23 |
13:13 |
-1155.73 |
-1089.70 |
-187.59 |
13:12 |
-1155.73 |
-1089.70 |
-186.06 |
13:11 |
-1155.73 |
-1094.92 |
-181.10 |
13:10 |
-1155.73 |
-1088.55 |
-166.32 |
13:09 |
-1155.73 |
-1088.55 |
-165.17 |
13:08 |
-1155.73 |
-1079.64 |
-164.41 |
13:07 |
-1155.73 |
-1052.89 |
-158.30 |
13:06 |
-1155.73 |
-1052.89 |
-160.08 |
13:05 |
-1155.73 |
-1052.89 |
-157.66 |
13:04 |
-1155.73 |
-1052.89 |
-157.41 |
13:03 |
-1155.73 |
-1069.68 |
-163.77 |
13:02 |
-1155.73 |
-1069.68 |
-166.32 |
13:01 |
-1155.73 |
-1056.59 |
-153.48 |
11:30 |
-1155.73 |
-1064.61 |
-129.44 |
11:29 |
-1155.73 |
-1064.61 |
-128.04 |
11:28 |
-1155.73 |
-1057.61 |
-93.43 |
11:27 |
-1155.73 |
-1057.61 |
-93.56 |
11:26 |
-1155.73 |
-1057.61 |
-105.27 |
11:25 |
-1155.73 |
-1048.46 |
-104.64 |
11:24 |
-1155.73 |
-1048.46 |
-102.99 |
11:23 |
-1155.73 |
-1048.46 |
-94.08 |
11:22 |
-1155.73 |
-1048.46 |
-93.32 |
11:21 |
-1155.73 |
-1057.62 |
-90.14 |
11:20 |
-1155.73 |
-1057.62 |
-100.19 |
11:19 |
-1155.73 |
-1048.85 |
-124.23 |
11:18 |
-1155.73 |
-1036.12 |
-125.12 |
11:17 |
-1123.42 |
-1071.46 |
-128.05 |
11:16 |
-1084.21 |
-1077.82 |
-121.30 |
11:15 |
-1084.21 |
-1077.82 |
-121.30 |
11:14 |
-1084.21 |
-1090.54 |
-125.12 |
11:13 |
-1084.21 |
-1076.18 |
-145.20 |
11:12 |
-1084.21 |
-1061.69 |
-131.22 |
11:11 |
-1084.21 |
-1061.69 |
-128.41 |
11:10 |
-1084.21 |
-1048.97 |
-116.44 |
11:09 |
-1084.21 |
-1054.06 |
-107.65 |
11:08 |
-871.17 |
-1040.02 |
-125.29 |
11:07 |
-871.17 |
-1014.50 |
-123.76 |
11:06 |
-871.17 |
-1014.50 |
-134.86 |
11:05 |
-871.17 |
-1014.50 |
-136.77 |
11:04 |
-871.17 |
-1017.18 |
-140.73 |
11:03 |
-871.17 |
-989.13 |
-151.19 |
11:02 |
-871.17 |
-996.27 |
-151.70 |
11:01 |
-871.17 |
-1001.88 |
-160.37 |
11:00 |
-871.17 |
-934.85 |
-174.66 |
10:59 |
-836.08 |
-899.22 |
-159.59 |
10:58 |
-836.08 |
-917.11 |
-156.01 |
10:57 |
-836.08 |
-937.80 |
-165.21 |
10:56 |
-836.08 |
-919.27 |
-156.02 |
10:55 |
-836.08 |
-919.27 |
-152.82 |
10:54 |
-836.08 |
-919.27 |
-157.30 |
10:53 |
-836.08 |
-919.27 |
-154.49 |
10:52 |
-836.08 |
-911.35 |
-151.94 |
10:51 |
-836.08 |
-911.35 |
-146.70 |
10:50 |
-836.08 |
-911.35 |
-145.55 |
10:49 |
-836.08 |
-887.80 |
-135.44 |
10:48 |
-836.08 |
-887.80 |
-132.11 |
10:47 |
-836.08 |
-905.21 |
-141.95 |
10:46 |
-836.08 |
-899.85 |
-141.95 |
10:45 |
-624.41 |
-887.57 |
-126.10 |
10:44 |
-624.41 |
-887.57 |
-122.27 |
10:43 |
-624.41 |
-887.57 |
-123.68 |
10:42 |
-624.41 |
-887.57 |
-118.18 |
10:41 |
-624.41 |
-887.57 |
-106.15 |
10:40 |
-624.41 |
-887.57 |
-104.74 |
10:39 |
-655.13 |
-882.45 |
-105.64 |
10:38 |
-655.13 |
-890.40 |
-106.41 |
10:37 |
-568.16 |
-890.40 |
-108.83 |
10:36 |
-568.16 |
-914.60 |
-106.15 |
10:35 |
-568.16 |
-906.54 |
-99.11 |
10:34 |
-534.85 |
-896.29 |
-97.32 |
10:33 |
-534.85 |
-883.98 |
-95.27 |
10:32 |
-534.85 |
-883.98 |
-91.94 |
10:31 |
-534.85 |
-922.99 |
-109.47 |
10:30 |
-534.85 |
-914.56 |
-114.84 |
10:29 |
-486.11 |
-879.16 |
-123.25 |
10:28 |
-516.69 |
-836.70 |
-124.65 |
10:27 |
-516.69 |
-778.46 |
-83.19 |
10:26 |
-516.69 |
-778.46 |
-81.02 |
10:25 |
-516.69 |
-771.93 |
-76.54 |
10:24 |
-516.69 |
-765.02 |
-88.33 |
10:23 |
-516.69 |
-769.89 |
-80.00 |
10:22 |
-516.69 |
-735.55 |
-52.20 |
10:21 |
-516.69 |
-735.55 |
-55.02 |
10:20 |
-516.69 |
-692.50 |
-47.07 |
10:19 |
-516.69 |
-692.50 |
-49.64 |
10:18 |
-516.69 |
-658.14 |
-62.46 |
10:17 |
-516.69 |
-652.37 |
-65.28 |
10:16 |
-516.69 |
-652.37 |
-58.23 |
10:15 |
-516.69 |
-652.37 |
-58.62 |
10:14 |
-516.69 |
-652.37 |
-58.75 |
10:13 |
-516.69 |
-652.37 |
-55.41 |
10:12 |
-516.69 |
-683.53 |
-57.21 |
10:11 |
-516.69 |
-713.41 |
-75.41 |
10:10 |
-345.80 |
-645.02 |
-46.34 |
10:09 |
-345.80 |
-603.59 |
-36.08 |
10:08 |
-345.80 |
-580.14 |
-68.79 |
10:07 |
-345.80 |
-539.58 |
-87.40 |
10:06 |
-298.59 |
-539.58 |
-78.80 |
10:05 |
-298.59 |
-516.97 |
-71.61 |
10:04 |
-298.59 |
-491.25 |
-64.92 |
10:03 |
-298.59 |
-477.74 |
-63.25 |
10:02 |
-298.59 |
-477.74 |
-55.40 |
10:01 |
-298.59 |
-477.74 |
-57.59 |
10:00 |
-298.59 |
-492.59 |
-77.04 |
09:59 |
-298.59 |
-505.17 |
-66.90 |
09:58 |
-298.59 |
-454.41 |
-4.81 |
09:57 |
-223.97 |
-441.55 |
-9.83 |
09:56 |
-223.97 |
-406.02 |
-13.18 |
09:55 |
-223.97 |
-412.36 |
-38.04 |
09:54 |
-183.27 |
-393.05 |
-37.14 |
09:53 |
-183.27 |
-393.05 |
-37.79 |
09:52 |
-183.27 |
-399.50 |
-49.13 |
09:51 |
-183.27 |
-406.07 |
-86.46 |
09:50 |
-183.27 |
-408.64 |
-107.69 |
09:49 |
-121.37 |
-421.78 |
-92.27 |
09:48 |
-121.37 |
-398.73 |
-65.98 |
09:47 |
-121.37 |
-421.39 |
-90.18 |
09:46 |
-159.15 |
-412.67 |
-99.05 |
09:45 |
-159.15 |
-397.51 |
-88.65 |
09:44 |
-159.15 |
-375.39 |
-91.36 |
09:43 |
-159.15 |
-365.86 |
-72.81 |
09:42 |
-159.15 |
-376.05 |
-42.55 |
09:41 |
-159.15 |
-294.99 |
-63.54 |
09:40 |
-124.06 |
-250.08 |
-59.79 |
09:39 |
-78.97 |
-241.68 |
-71.30 |
09:38 |
-11.49 |
-218.32 |
-73.85 |
09:37 |
-11.49 |
-134.05 |
-69.28 |
09:36 |
-11.49 |
-84.47 |
-74.62 |
09:35 |
-11.49 |
-70.72 |
-77.49 |
09:34 |
18.75 |
-71.13 |
-71.13 |
09:33 |
-31.74 |
-18.82 |
-75.44 |
09:32 |
-31.74 |
-15.19 |
-92.58 |
09:31 |
0.00 |
19.65 |
-22.15 |
09:30 |
0.00 |
-0.26 |
-25.45 |
|
大单资金:-1178.09万元 |
成交额占比:-12.01% |
中单资金:-1256.72万元 |
成交额占比:-12.81% |
小单资金:-204.20万元 |
成交额占比:-2.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
12.74 |
-2.52% |
-2639.01 |
1083.96 |
-1178.09 |
-12.01% |
-1256.72 |
-12.81% |
-204.20 |
-2.08% |
20250711 |
13.07 |
1.40% |
1611.41 |
2550.51 |
720.99 |
4.85% |
-115.13 |
-0.77% |
1005.55 |
6.76% |
20250710 |
12.89 |
1.26% |
1495.16 |
1945.91 |
654.29 |
6.59% |
404.82 |
4.08% |
436.05 |
4.39% |
20250709 |
12.80 |
0.71% |
0.76 |
1322.41 |
659.56 |
5.12% |
-526.74 |
-4.09% |
-132.06 |
-1.02% |
20250708 |
12.71 |
1.68% |
1244.43 |
1388.30 |
227.21 |
3.57% |
311.50 |
4.89% |
705.72 |
11.09% |
20250707 |
12.50 |
0.24% |
841.05 |
1254.53 |
288.46 |
8.32% |
285.20 |
8.23% |
267.39 |
7.71% |
20250704 |
12.47 |
-1.03% |
-105.21 |
894.94 |
116.39 |
1.99% |
-212.67 |
-3.63% |
-8.93 |
-0.15% |
20250703 |
12.60 |
-0.63% |
-279.18 |
806.69 |
30.79 |
0.69% |
-186.96 |
-4.19% |
-123.01 |
-2.76% |
20250702 |
12.68 |
1.28% |
651.05 |
658.51 |
725.45 |
10.84% |
36.67 |
0.55% |
-111.07 |
-1.66% |
20250701 |
12.52 |
0.16% |
-321.59 |
142.51 |
93.44 |
1.89% |
-238.25 |
-4.83% |
-176.78 |
-3.58% |
20250630 |
12.50 |
0.00% |
-522.19 |
97.32 |
-71.13 |
-1.43% |
-269.39 |
-5.40% |
-181.67 |
-3.64% |
20250627 |
12.50 |
0.24% |
-144.41 |
118.13 |
28.14 |
0.41% |
22.96 |
0.34% |
-195.51 |
-2.87% |
20250626 |
12.47 |
-0.87% |
-308.40 |
-38.00 |
-117.39 |
-1.60% |
-212.51 |
-2.89% |
21.50 |
0.29% |
20250625 |
12.58 |
3.71% |
2978.99 |
-821.75 |
209.45 |
1.70% |
1226.70 |
9.95% |
1542.84 |
12.52% |
20250624 |
12.13 |
2.71% |
1312.75 |
-2465.96 |
48.25 |
0.70% |
599.77 |
8.70% |
664.73 |
9.65% |
20250623 |
11.81 |
1.03% |
35.69 |
-2211.45 |
-50.32 |
-1.31% |
189.13 |
4.93% |
-103.12 |
-2.69% |
20250620 |
11.69 |
-1.27% |
-892.35 |
-2123.57 |
-127.99 |
-2.72% |
-705.56 |
-14.97% |
-58.80 |
-1.25% |
20250619 |
11.84 |
-2.95% |
-2309.67 |
-2103.65 |
-901.14 |
-9.97% |
-1218.26 |
-13.48% |
-190.27 |
-2.10% |
20250618 |
12.20 |
-4.84% |
-3122.43 |
-990.75 |
-1434.76 |
-10.39% |
-1373.92 |
-9.95% |
-313.75 |
-2.27% |
20250617 |
12.82 |
2.48% |
584.20 |
531.87 |
302.76 |
1.89% |
88.00 |
0.55% |
193.44 |
1.21% |
20250616 |
12.51 |
1.96% |
825.98 |
-356.01 |
37.56 |
0.42% |
319.80 |
3.55% |
468.62 |
5.20% |
20250613 |
12.27 |
-1.45% |
-887.53 |
69.20 |
-108.07 |
-2.11% |
-333.33 |
-6.52% |
-446.13 |
-8.73% |
20250612 |
12.45 |
0.16% |
314.94 |
121.93 |
211.76 |
5.27% |
37.79 |
0.94% |
65.39 |
1.63% |
20250611 |
12.43 |
0.65% |
139.93 |
-82.96 |
87.86 |
1.91% |
289.45 |
6.31% |
-237.38 |
-5.17% |
20250610 |
12.35 |
-2.45% |
-1641.15 |
-301.47 |
-585.12 |
-8.68% |
-900.50 |
-13.36% |
-155.53 |
-2.31% |
20250609 |
12.66 |
1.77% |
1432.23 |
1037.09 |
462.77 |
5.31% |
523.27 |
6.01% |
446.19 |
5.12% |
20250606 |
12.44 |
-0.72% |
-194.60 |
794.07 |
-55.34 |
-1.07% |
-403.96 |
-7.83% |
264.70 |
5.13% |
20250605 |
12.53 |
0.16% |
95.36 |
974.26 |
6.87 |
0.09% |
21.55 |
0.27% |
66.94 |
0.85% |
20250604 |
12.51 |
0.72% |
50.35 |
966.40 |
-130.65 |
-1.45% |
-55.13 |
-0.61% |
236.13 |
2.61% |
20250603 |
12.42 |
3.85% |
4024.19 |
1117.63 |
753.44 |
5.22% |
2445.19 |
16.93% |
825.56 |
5.71% |
600783鲁信创投 大单资金流向:成交单大于等于6万股或者30万元以上。
600783鲁信创投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600783鲁信创投 小单资金流向:成交单小于1万股或5万元。
如何看鲁信创投[600783]资金流向的流入和流出呢?什么是鲁信创投[600783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁信创投[600783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁信创投[600783]资金流向的计算方法不同,所以数据会有不一致的情况。
|