600776东方通信 今日实时资金流向 |
15:00 |
-8021.75 |
-13456.49 |
-8930.29 |
14:59 |
-7958.40 |
-13409.35 |
-8878.09 |
14:58 |
-7958.40 |
-13409.35 |
-8878.09 |
14:57 |
-7958.40 |
-13409.35 |
-8876.19 |
14:56 |
-7958.40 |
-13403.02 |
-8866.06 |
14:55 |
-7958.40 |
-13395.42 |
-8848.70 |
14:54 |
-7958.40 |
-13389.08 |
-8838.31 |
14:53 |
-7958.40 |
-13389.08 |
-8832.10 |
14:52 |
-7958.40 |
-13377.68 |
-8824.24 |
14:51 |
-7958.40 |
-13377.68 |
-8808.79 |
14:50 |
-7958.40 |
-13364.76 |
-8794.47 |
14:49 |
-7958.40 |
-13352.09 |
-8785.73 |
14:48 |
-7958.40 |
-13352.09 |
-8774.32 |
14:47 |
-7958.40 |
-13352.09 |
-8767.23 |
14:46 |
-7958.40 |
-13345.75 |
-8760.01 |
14:45 |
-7958.40 |
-13339.42 |
-8750.13 |
14:44 |
-7958.40 |
-13339.42 |
-8740.88 |
14:43 |
-7958.40 |
-13333.08 |
-8722.76 |
14:42 |
-7958.40 |
-13333.08 |
-8712.62 |
14:41 |
-7958.40 |
-13333.08 |
-8708.19 |
14:40 |
-7958.40 |
-13320.41 |
-8700.08 |
14:39 |
-7958.40 |
-13320.41 |
-8691.72 |
14:38 |
-7958.40 |
-13312.81 |
-8681.96 |
14:37 |
-7958.40 |
-13312.81 |
-8677.02 |
14:36 |
-7958.40 |
-13312.81 |
-8674.61 |
14:35 |
-7958.40 |
-13276.57 |
-8659.66 |
14:34 |
-7920.39 |
-13270.24 |
-8649.78 |
14:33 |
-7920.39 |
-13270.24 |
-8645.85 |
14:32 |
-7920.39 |
-13251.99 |
-8637.87 |
14:31 |
-7920.39 |
-13251.99 |
-8637.24 |
14:30 |
-7920.39 |
-13251.99 |
-8634.83 |
14:29 |
-7920.39 |
-13251.99 |
-8625.96 |
14:28 |
-7920.39 |
-13251.99 |
-8623.30 |
14:27 |
-7920.39 |
-13251.99 |
-8622.54 |
14:26 |
-7920.39 |
-13235.52 |
-8621.02 |
14:25 |
-7920.39 |
-13215.12 |
-8618.48 |
14:24 |
-7920.39 |
-13215.12 |
-8612.66 |
14:23 |
-7920.39 |
-13186.11 |
-8610.38 |
14:22 |
-7920.39 |
-13186.11 |
-8609.74 |
14:21 |
-7920.39 |
-13179.77 |
-8604.93 |
14:20 |
-7920.39 |
-13179.77 |
-8599.48 |
14:19 |
-7920.39 |
-13179.77 |
-8593.78 |
14:18 |
-7920.39 |
-13170.90 |
-8587.82 |
14:17 |
-7920.39 |
-13164.82 |
-8585.16 |
14:16 |
-7920.39 |
-13164.82 |
-8576.29 |
14:15 |
-7920.39 |
-13164.82 |
-8572.24 |
14:14 |
-7920.39 |
-13158.49 |
-8563.37 |
14:13 |
-7920.39 |
-13152.53 |
-8557.92 |
14:12 |
-7920.39 |
-13146.20 |
-8552.09 |
14:11 |
-7920.39 |
-13141.13 |
-8548.54 |
14:10 |
-7920.39 |
-13141.13 |
-8545.50 |
14:09 |
-7920.39 |
-13141.13 |
-8544.24 |
14:08 |
-7920.39 |
-13141.13 |
-8541.20 |
14:07 |
-7920.39 |
-13141.13 |
-8536.51 |
14:06 |
-7920.39 |
-13141.13 |
-8532.20 |
14:05 |
-7920.39 |
-13115.79 |
-8523.58 |
14:04 |
-7920.39 |
-13115.79 |
-8522.82 |
14:03 |
-7920.39 |
-13115.79 |
-8519.40 |
14:02 |
-7920.39 |
-13115.79 |
-8505.34 |
14:01 |
-7920.39 |
-13115.79 |
-8496.85 |
14:00 |
-7920.39 |
-13115.79 |
-8490.89 |
13:59 |
-7920.39 |
-13109.20 |
-8483.80 |
13:58 |
-7920.39 |
-13109.20 |
-8477.46 |
13:57 |
-7920.39 |
-13104.13 |
-8471.00 |
13:56 |
-7920.39 |
-13104.13 |
-8461.63 |
13:55 |
-7920.39 |
-13095.26 |
-8454.66 |
13:54 |
-7920.39 |
-13095.26 |
-8440.72 |
13:53 |
-7920.39 |
-13095.26 |
-8430.84 |
13:52 |
-7920.39 |
-13095.26 |
-8423.11 |
13:51 |
-7920.39 |
-13095.26 |
-8416.01 |
13:50 |
-7920.39 |
-13095.26 |
-8407.65 |
13:49 |
-7920.39 |
-13095.26 |
-8403.47 |
13:48 |
-7920.39 |
-13090.07 |
-8399.42 |
13:47 |
-7920.39 |
-13090.07 |
-8392.96 |
13:46 |
-7920.39 |
-13090.07 |
-8389.66 |
13:45 |
-7920.39 |
-13082.47 |
-8377.12 |
13:44 |
-7920.39 |
-13082.47 |
-8366.48 |
13:43 |
-7920.39 |
-13082.47 |
-8357.86 |
13:42 |
-7920.39 |
-13075.50 |
-8349.12 |
13:41 |
-7920.39 |
-13075.50 |
-8341.64 |
13:40 |
-7920.39 |
-13050.16 |
-8315.16 |
13:39 |
-7920.39 |
-13043.82 |
-8311.61 |
13:38 |
-7920.39 |
-13043.82 |
-8303.25 |
13:37 |
-7920.39 |
-13043.82 |
-8301.22 |
13:36 |
-7920.39 |
-13043.82 |
-8298.82 |
13:35 |
-7920.39 |
-13043.82 |
-8292.52 |
13:34 |
-7920.39 |
-13038.75 |
-8284.16 |
13:33 |
-7920.39 |
-13038.75 |
-8279.09 |
13:32 |
-7920.39 |
-13032.42 |
-8268.70 |
13:31 |
-7920.39 |
-13032.42 |
-8260.97 |
13:30 |
-7920.39 |
-13027.22 |
-8253.75 |
13:29 |
-7920.39 |
-12992.13 |
-8240.32 |
13:28 |
-7920.39 |
-12992.13 |
-8225.88 |
13:27 |
-7920.39 |
-12992.13 |
-8219.67 |
13:26 |
-7795.97 |
-12992.13 |
-8217.39 |
13:25 |
-7795.97 |
-12992.13 |
-8200.67 |
13:24 |
-7795.97 |
-12985.54 |
-8192.56 |
13:23 |
-7795.97 |
-12985.54 |
-8186.73 |
13:22 |
-7795.97 |
-12985.54 |
-8183.94 |
13:21 |
-7795.97 |
-12985.54 |
-8179.25 |
13:20 |
-7795.97 |
-12985.54 |
-8171.78 |
13:19 |
-7795.97 |
-12985.54 |
-8151.63 |
13:18 |
-7795.97 |
-12980.47 |
-8144.92 |
13:17 |
-7795.97 |
-12970.34 |
-8138.84 |
13:16 |
-7795.97 |
-12950.06 |
-8126.67 |
13:15 |
-7795.97 |
-12942.46 |
-8115.14 |
13:14 |
-7795.97 |
-12942.46 |
-8096.52 |
13:13 |
-7795.97 |
-12929.79 |
-8088.03 |
13:12 |
-7795.97 |
-12929.79 |
-8070.29 |
13:11 |
-7795.97 |
-12899.38 |
-8066.87 |
13:10 |
-7795.97 |
-12880.89 |
-8059.01 |
13:09 |
-7795.97 |
-12880.89 |
-8054.58 |
13:08 |
-7795.97 |
-12855.29 |
-8040.77 |
13:07 |
-7795.97 |
-12855.29 |
-8039.12 |
13:06 |
-7795.97 |
-12843.64 |
-8034.69 |
13:05 |
-7795.97 |
-12832.23 |
-8017.33 |
13:04 |
-7795.97 |
-12819.56 |
-8009.47 |
13:03 |
-7795.97 |
-12819.56 |
-7990.09 |
13:02 |
-7757.96 |
-12806.13 |
-7976.91 |
13:01 |
-7757.96 |
-12800.43 |
-7966.27 |
11:30 |
-7667.12 |
-12711.11 |
-7812.46 |
11:29 |
-7667.12 |
-12711.11 |
-7805.99 |
11:28 |
-7667.12 |
-12711.11 |
-7799.91 |
11:27 |
-7667.12 |
-12700.97 |
-7795.10 |
11:26 |
-7667.12 |
-12688.30 |
-7786.23 |
11:25 |
-7667.12 |
-12688.30 |
-7770.77 |
11:24 |
-7667.12 |
-12688.30 |
-7763.04 |
11:23 |
-7667.12 |
-12662.96 |
-7758.48 |
11:22 |
-7667.12 |
-12656.63 |
-7747.59 |
11:21 |
-7667.12 |
-12643.96 |
-7733.02 |
11:20 |
-7552.20 |
-12624.44 |
-7716.04 |
11:19 |
-7552.20 |
-12619.38 |
-7712.36 |
11:18 |
-7552.20 |
-12604.93 |
-7699.19 |
11:17 |
-7552.20 |
-12598.60 |
-7685.63 |
11:16 |
-7552.20 |
-12587.19 |
-7667.26 |
11:15 |
-7552.20 |
-12587.19 |
-7661.18 |
11:14 |
-7552.20 |
-12582.13 |
-7657.50 |
11:13 |
-7552.20 |
-12571.99 |
-7646.35 |
11:12 |
-7552.20 |
-12571.99 |
-7640.90 |
11:11 |
-7552.20 |
-12566.29 |
-7626.97 |
11:10 |
-7512.93 |
-12559.19 |
-7611.64 |
11:09 |
-7512.93 |
-12548.42 |
-7596.56 |
11:08 |
-7512.93 |
-12530.31 |
-7579.20 |
11:07 |
-7512.93 |
-12495.84 |
-7559.82 |
11:06 |
-7512.93 |
-12490.40 |
-7549.55 |
11:05 |
-7512.93 |
-12464.42 |
-7533.08 |
11:04 |
-7512.93 |
-12422.36 |
-7519.78 |
11:03 |
-7474.92 |
-12422.36 |
-7497.73 |
11:02 |
-7425.00 |
-12329.11 |
-7487.34 |
11:01 |
-7425.00 |
-12303.77 |
-7473.79 |
11:00 |
-7425.00 |
-12269.56 |
-7443.76 |
10:59 |
-7425.00 |
-12262.33 |
-7429.44 |
10:58 |
-7425.00 |
-12224.32 |
-7408.16 |
10:57 |
-7425.00 |
-12204.69 |
-7392.45 |
10:56 |
-7425.00 |
-12198.35 |
-7371.67 |
10:55 |
-7365.92 |
-12179.35 |
-7338.09 |
10:54 |
-7365.92 |
-12160.34 |
-7306.04 |
10:53 |
-7365.92 |
-12154.89 |
-7250.67 |
10:52 |
-7365.92 |
-12126.51 |
-7210.12 |
10:51 |
-7365.92 |
-11966.36 |
-7119.03 |
10:50 |
-5519.99 |
-9828.15 |
-6168.67 |
10:49 |
-5266.59 |
-9671.80 |
-6120.01 |
10:48 |
-5160.41 |
-9538.26 |
-6065.76 |
10:47 |
-5118.35 |
-9379.12 |
-6001.78 |
10:46 |
-4551.11 |
-9140.93 |
-5902.45 |
10:45 |
-3440.46 |
-8296.72 |
-5594.50 |
10:44 |
-3440.46 |
-8200.81 |
-5529.50 |
10:43 |
-3396.11 |
-8101.48 |
-5435.74 |
10:42 |
-3256.74 |
-8054.85 |
-5378.85 |
10:41 |
-3138.28 |
-7964.26 |
-5327.16 |
10:40 |
-3081.26 |
-7942.34 |
-5269.13 |
10:39 |
-2945.32 |
-7814.25 |
-5190.20 |
10:38 |
-2818.62 |
-7636.11 |
-5076.42 |
10:37 |
-2729.93 |
-7451.13 |
-4989.51 |
10:36 |
-2380.36 |
-7289.71 |
-4875.60 |
10:35 |
-2253.79 |
-7237.26 |
-4815.55 |
10:34 |
-2253.79 |
-7188.10 |
-4767.02 |
10:33 |
-2253.79 |
-7171.63 |
-4710.26 |
10:32 |
-2253.79 |
-7139.32 |
-4667.94 |
10:31 |
-2253.79 |
-7127.92 |
-4632.21 |
10:30 |
-2203.87 |
-7060.39 |
-4575.45 |
10:29 |
-2203.87 |
-7024.91 |
-4525.91 |
10:28 |
-2203.87 |
-6894.28 |
-4441.40 |
10:27 |
-2077.17 |
-6800.65 |
-4311.79 |
10:26 |
-1535.52 |
-6686.37 |
-4227.15 |
10:25 |
-1440.50 |
-6624.41 |
-4159.87 |
10:24 |
-1440.50 |
-6589.95 |
-4109.32 |
10:23 |
-1440.50 |
-6570.82 |
-4036.21 |
10:22 |
-1440.50 |
-6528.37 |
-3993.90 |
10:21 |
-1314.18 |
-6495.43 |
-3933.21 |
10:20 |
-1314.18 |
-6428.91 |
-3851.49 |
10:19 |
-1234.49 |
-6333.38 |
-3764.06 |
10:18 |
-1234.49 |
-6233.92 |
-3645.09 |
10:17 |
-1234.49 |
-6196.80 |
-3575.41 |
10:16 |
-1204.08 |
-6160.82 |
-3516.74 |
10:15 |
-1204.08 |
-6068.96 |
-3466.44 |
10:14 |
-1204.08 |
-5958.35 |
-3426.79 |
10:13 |
-1204.08 |
-5863.32 |
-3352.92 |
10:12 |
-1204.08 |
-5816.82 |
-3281.08 |
10:11 |
-1140.73 |
-5756.01 |
-3211.02 |
10:10 |
-1090.05 |
-5614.99 |
-3100.66 |
10:09 |
-890.49 |
-5553.42 |
-2997.78 |
10:08 |
-849.57 |
-5407.33 |
-2860.44 |
10:07 |
-763.92 |
-5292.29 |
-2719.42 |
10:06 |
-713.24 |
-5048.26 |
-2600.45 |
10:05 |
-671.43 |
-4855.55 |
-2463.87 |
10:04 |
-490.63 |
-4529.43 |
-2280.03 |
10:03 |
-327.95 |
-4198.49 |
-2069.45 |
10:02 |
-160.58 |
-3904.80 |
-1846.33 |
10:01 |
-160.58 |
-3509.62 |
-1558.98 |
10:00 |
261.33 |
-2860.15 |
-1196.11 |
09:59 |
2092.69 |
56.03 |
88.33 |
09:58 |
743.69 |
628.74 |
569.35 |
09:57 |
261.59 |
503.97 |
443.68 |
09:56 |
99.27 |
457.52 |
331.24 |
09:55 |
65.75 |
434.28 |
294.99 |
09:54 |
65.75 |
432.05 |
308.40 |
09:53 |
65.75 |
411.47 |
298.79 |
09:52 |
-42.14 |
304.80 |
253.45 |
09:51 |
-42.14 |
280.17 |
220.18 |
09:50 |
-42.14 |
282.49 |
195.78 |
09:49 |
-42.14 |
227.21 |
152.15 |
09:48 |
-42.14 |
116.62 |
77.58 |
09:47 |
-42.14 |
116.62 |
81.63 |
09:46 |
-42.14 |
110.10 |
48.35 |
09:45 |
-42.14 |
89.73 |
58.81 |
09:44 |
-42.14 |
76.12 |
53.34 |
09:43 |
2.06 |
92.06 |
60.65 |
09:42 |
2.06 |
95.17 |
-9.85 |
09:41 |
2.06 |
47.58 |
-6.86 |
09:40 |
2.06 |
41.65 |
-35.48 |
09:39 |
2.06 |
-22.93 |
-28.18 |
09:38 |
2.06 |
-50.73 |
-60.75 |
09:37 |
-32.80 |
-88.45 |
-96.35 |
09:36 |
-32.80 |
-71.42 |
-125.89 |
09:35 |
-32.80 |
-44.57 |
-56.40 |
09:34 |
-32.80 |
-64.17 |
-72.88 |
09:33 |
-32.80 |
-88.19 |
-69.75 |
09:32 |
0.00 |
-99.88 |
-57.97 |
09:31 |
0.00 |
-66.90 |
-67.26 |
09:30 |
0.00 |
0.00 |
4.27 |
|
大单资金:-8021.75万元 |
成交额占比:-16.45% |
中单资金:-13456.49万元 |
成交额占比:-27.60% |
小单资金:-8930.29万元 |
成交额占比:-18.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
12.67 |
9.98% |
-30408.53 |
-11573.94 |
-8021.75 |
-16.45% |
-13456.49 |
-27.60% |
-8930.29 |
-18.32% |
20250909 |
11.52 |
-2.29% |
-3906.33 |
-4705.43 |
-1655.54 |
-10.40% |
-1231.94 |
-7.74% |
-1018.85 |
-6.40% |
20250908 |
11.79 |
0.00% |
-1402.74 |
-6214.18 |
-799.22 |
-4.47% |
277.55 |
1.55% |
-881.07 |
-4.93% |
20250905 |
11.79 |
2.70% |
1438.09 |
-6012.32 |
-10.86 |
-0.06% |
840.75 |
4.88% |
608.20 |
3.53% |
20250904 |
11.48 |
-0.52% |
-2649.15 |
-7684.15 |
-1086.57 |
-4.53% |
-1916.12 |
-7.99% |
353.54 |
1.47% |
20250903 |
11.54 |
-3.67% |
-3193.30 |
-5351.91 |
-1153.24 |
-5.04% |
-1851.20 |
-8.08% |
-188.86 |
-0.82% |
20250902 |
11.98 |
-3.15% |
-7057.87 |
-3812.50 |
-3164.29 |
-9.00% |
-3099.41 |
-8.82% |
-794.17 |
-2.26% |
20250901 |
12.37 |
0.65% |
1964.88 |
331.63 |
-597.36 |
-1.51% |
89.64 |
0.23% |
2472.60 |
6.24% |
20250829 |
12.29 |
0.49% |
-3069.09 |
1436.64 |
-1682.69 |
-2.43% |
-2788.20 |
-4.02% |
1401.80 |
2.02% |
20250828 |
12.23 |
4.53% |
3175.57 |
4476.40 |
1245.67 |
1.99% |
1956.87 |
3.13% |
-26.97 |
-0.04% |
20250827 |
11.70 |
-1.52% |
-1236.83 |
2458.10 |
386.17 |
0.92% |
-1060.60 |
-2.52% |
-562.40 |
-1.34% |
20250826 |
11.88 |
0.25% |
2299.69 |
3560.44 |
979.84 |
4.25% |
435.60 |
1.89% |
884.25 |
3.84% |
20250825 |
11.85 |
1.02% |
-671.39 |
1852.94 |
507.65 |
1.66% |
-258.12 |
-0.84% |
-920.92 |
-3.00% |
20250822 |
11.73 |
0.86% |
1655.33 |
2830.01 |
1357.07 |
6.19% |
-569.94 |
-2.60% |
868.20 |
3.96% |
20250821 |
11.63 |
-0.51% |
-2134.41 |
1670.36 |
-772.63 |
-2.93% |
-623.96 |
-2.37% |
-737.82 |
-2.80% |
20250820 |
11.69 |
2.01% |
2246.49 |
667.33 |
1488.51 |
4.34% |
1638.09 |
4.77% |
-880.11 |
-2.57% |
20250819 |
11.46 |
0.17% |
-632.51 |
282.75 |
-727.66 |
-4.85% |
-374.48 |
-2.50% |
469.63 |
3.13% |
20250818 |
11.44 |
1.60% |
1602.66 |
89.85 |
1484.72 |
6.06% |
689.47 |
2.81% |
-571.53 |
-2.33% |
20250815 |
11.26 |
0.99% |
836.97 |
-793.83 |
197.42 |
1.73% |
-36.62 |
-0.32% |
676.17 |
5.93% |
20250814 |
11.15 |
-1.93% |
-3269.77 |
-1676.43 |
-1775.66 |
-12.33% |
-1012.33 |
-7.03% |
-481.78 |
-3.34% |
20250813 |
11.37 |
1.25% |
1623.89 |
624.36 |
1103.93 |
6.83% |
594.17 |
3.68% |
-74.21 |
-0.46% |
20250812 |
11.23 |
-1.06% |
-466.08 |
-704.75 |
-920.56 |
-7.26% |
-395.15 |
-3.12% |
849.63 |
6.70% |
20250811 |
11.35 |
0.71% |
1926.01 |
1228.45 |
601.04 |
4.55% |
-306.84 |
-2.33% |
1631.81 |
12.37% |
20250808 |
11.27 |
-0.53% |
-1697.59 |
658.70 |
-685.18 |
-5.30% |
-887.89 |
-6.87% |
-124.52 |
-0.96% |
20250807 |
11.33 |
0.18% |
1183.77 |
1609.82 |
525.13 |
4.03% |
96.90 |
0.74% |
561.74 |
4.32% |
20250806 |
11.31 |
0.27% |
745.02 |
898.62 |
-225.18 |
-1.53% |
-88.52 |
-0.60% |
1058.72 |
7.22% |
20250805 |
11.28 |
2.08% |
1800.63 |
-268.89 |
1012.64 |
4.69% |
172.68 |
0.80% |
615.31 |
2.85% |
20250804 |
11.05 |
0.45% |
508.77 |
-1378.50 |
31.29 |
0.48% |
117.04 |
1.80% |
360.44 |
5.53% |
20250801 |
11.06 |
0.73% |
-109.90 |
-2090.21 |
265.94 |
2.73% |
-87.52 |
-0.90% |
-288.32 |
-2.96% |
20250731 |
10.98 |
-0.90% |
-750.90 |
-89.88 |
-186.07 |
-1.62% |
-789.62 |
-6.86% |
224.79 |
1.95% |
600776东方通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600776东方通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600776东方通信 小单资金流向:成交单小于1万股或5万元。
如何看东方通信[600776]资金流向的流入和流出呢?什么是东方通信[600776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通信[600776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方通信[600776]资金流向的计算方法不同,所以数据会有不一致的情况。
|