| 600760中航沈飞 今日实时资金流向 |
| 15:00 |
29734.11 |
9389.19 |
2768.42 |
| 14:59 |
27447.07 |
9275.97 |
2683.97 |
| 14:58 |
27447.07 |
9275.97 |
2683.97 |
| 14:57 |
27477.65 |
9275.97 |
2690.08 |
| 14:56 |
27359.67 |
9066.29 |
2748.50 |
| 14:55 |
26830.53 |
9074.80 |
2665.44 |
| 14:54 |
26875.70 |
9066.48 |
2594.58 |
| 14:53 |
26936.74 |
9045.69 |
2642.74 |
| 14:52 |
27122.21 |
9208.03 |
2698.87 |
| 14:51 |
26940.32 |
9144.53 |
2761.09 |
| 14:50 |
27114.80 |
9270.24 |
2828.82 |
| 14:49 |
26997.54 |
8942.97 |
2757.38 |
| 14:48 |
26869.38 |
8818.44 |
2688.42 |
| 14:47 |
26222.78 |
8748.86 |
2652.75 |
| 14:46 |
26337.41 |
8751.27 |
2703.36 |
| 14:45 |
26100.12 |
8601.81 |
2616.14 |
| 14:44 |
25012.50 |
8420.07 |
2464.28 |
| 14:43 |
25084.69 |
8574.22 |
2392.34 |
| 14:42 |
25264.59 |
8257.90 |
2277.82 |
| 14:41 |
25118.95 |
8229.80 |
2209.55 |
| 14:40 |
25197.42 |
8170.17 |
2179.74 |
| 14:39 |
25362.28 |
8047.90 |
2117.09 |
| 14:38 |
25630.51 |
7745.65 |
2067.19 |
| 14:37 |
26111.51 |
7740.90 |
2041.75 |
| 14:36 |
26445.16 |
7776.88 |
2006.38 |
| 14:35 |
26166.40 |
7683.56 |
1909.99 |
| 14:34 |
26109.66 |
7621.96 |
1902.05 |
| 14:33 |
26109.66 |
7698.78 |
1920.32 |
| 14:32 |
26313.35 |
7652.42 |
1935.56 |
| 14:31 |
25693.01 |
7687.77 |
1973.97 |
| 14:30 |
25495.34 |
7783.45 |
2107.50 |
| 14:29 |
24972.67 |
7664.53 |
2094.07 |
| 14:28 |
24913.01 |
7516.39 |
2078.83 |
| 14:27 |
24820.44 |
7382.41 |
2064.20 |
| 14:26 |
24622.54 |
7387.89 |
2041.06 |
| 14:25 |
24478.88 |
7367.78 |
2053.84 |
| 14:24 |
24478.87 |
7392.73 |
2042.27 |
| 14:23 |
24438.08 |
7339.16 |
2025.21 |
| 14:22 |
24405.21 |
7276.46 |
1995.99 |
| 14:21 |
24405.21 |
7275.22 |
2041.63 |
| 14:20 |
24358.98 |
7158.66 |
2014.50 |
| 14:19 |
24232.66 |
7055.39 |
1997.73 |
| 14:18 |
24387.95 |
7140.31 |
1954.03 |
| 14:17 |
24495.36 |
7136.07 |
1910.32 |
| 14:16 |
24677.44 |
7199.18 |
1927.32 |
| 14:15 |
24832.24 |
7346.08 |
1980.77 |
| 14:14 |
25170.23 |
7641.78 |
2094.94 |
| 14:13 |
25170.23 |
7633.25 |
2130.82 |
| 14:12 |
25170.23 |
7603.44 |
2132.64 |
| 14:11 |
25139.21 |
7519.86 |
2107.71 |
| 14:10 |
25175.68 |
7549.66 |
2161.82 |
| 14:09 |
25175.68 |
7539.92 |
2175.20 |
| 14:08 |
25206.05 |
7540.52 |
2235.30 |
| 14:07 |
25214.56 |
7589.77 |
2238.95 |
| 14:06 |
25128.35 |
7658.89 |
2327.25 |
| 14:05 |
25178.28 |
7859.27 |
2427.76 |
| 14:04 |
25118.52 |
7935.43 |
2496.62 |
| 14:03 |
25063.06 |
7864.74 |
2484.80 |
| 14:02 |
24989.98 |
7812.94 |
2456.45 |
| 14:01 |
24878.08 |
7772.81 |
2424.80 |
| 14:00 |
24908.47 |
7736.32 |
2489.25 |
| 13:59 |
25033.74 |
7696.56 |
2564.70 |
| 13:58 |
25048.35 |
7775.22 |
2619.95 |
| 13:57 |
25048.35 |
7801.40 |
2643.10 |
| 13:56 |
23961.64 |
7526.95 |
2461.28 |
| 13:55 |
23961.64 |
7478.92 |
2417.52 |
| 13:54 |
23961.64 |
7467.36 |
2393.20 |
| 13:53 |
23918.54 |
7428.44 |
2374.38 |
| 13:52 |
23948.92 |
7398.65 |
2357.38 |
| 13:51 |
23907.58 |
7368.89 |
2285.12 |
| 13:50 |
23907.58 |
7427.69 |
2262.68 |
| 13:49 |
23973.05 |
7502.27 |
2264.49 |
| 13:48 |
24090.21 |
7558.15 |
2290.64 |
| 13:47 |
24090.21 |
7617.80 |
2302.21 |
| 13:46 |
24090.21 |
7668.94 |
2294.89 |
| 13:45 |
24131.00 |
7654.92 |
2258.97 |
| 13:44 |
24070.06 |
7665.26 |
2255.91 |
| 13:43 |
24100.53 |
7748.14 |
2261.98 |
| 13:42 |
23825.71 |
7748.73 |
2197.39 |
| 13:41 |
23788.55 |
7634.85 |
2168.76 |
| 13:40 |
23787.36 |
7596.56 |
2138.98 |
| 13:39 |
24030.15 |
7640.34 |
2156.60 |
| 13:38 |
23983.27 |
7683.54 |
2188.25 |
| 13:37 |
23983.87 |
7644.56 |
2185.20 |
| 13:36 |
23983.85 |
7574.51 |
2148.05 |
| 13:35 |
23917.49 |
7562.32 |
2116.37 |
| 13:34 |
23917.49 |
7541.60 |
2101.76 |
| 13:33 |
23796.94 |
7554.94 |
2057.90 |
| 13:32 |
23918.44 |
7504.41 |
2034.16 |
| 13:31 |
24007.20 |
7454.51 |
1997.05 |
| 13:30 |
24007.20 |
7455.72 |
1936.18 |
| 13:29 |
23958.47 |
7487.37 |
1964.19 |
| 13:28 |
23821.40 |
7485.51 |
1943.47 |
| 13:27 |
23790.95 |
7505.61 |
1895.93 |
| 13:26 |
23633.52 |
7712.71 |
2060.41 |
| 13:25 |
23545.18 |
7776.69 |
2118.89 |
| 13:24 |
23455.18 |
7629.48 |
2066.57 |
| 13:23 |
23317.79 |
7592.41 |
2075.90 |
| 13:22 |
23317.79 |
7565.67 |
2025.44 |
| 13:21 |
23317.79 |
7605.18 |
2011.48 |
| 13:20 |
23348.20 |
7639.22 |
2001.13 |
| 13:19 |
23305.64 |
7600.88 |
1988.96 |
| 13:18 |
22943.65 |
7499.46 |
1945.22 |
| 13:17 |
22933.99 |
7467.26 |
1930.63 |
| 13:16 |
23142.87 |
7459.39 |
1947.02 |
| 13:15 |
23133.74 |
7622.40 |
2131.98 |
| 13:14 |
23133.74 |
7746.57 |
2215.96 |
| 13:13 |
23031.88 |
7584.90 |
2266.58 |
| 13:12 |
22959.46 |
7443.24 |
2087.63 |
| 13:11 |
22959.46 |
7276.47 |
2002.45 |
| 13:10 |
23034.28 |
7431.97 |
2039.62 |
| 13:09 |
22742.99 |
7389.69 |
2068.35 |
| 13:08 |
23529.63 |
7571.98 |
2119.12 |
| 13:07 |
23122.13 |
7139.61 |
2111.19 |
| 13:06 |
22666.89 |
7061.61 |
2002.19 |
| 13:05 |
21410.03 |
6495.03 |
1852.20 |
| 13:04 |
21306.65 |
6344.45 |
1954.19 |
| 13:03 |
19578.80 |
5955.18 |
1922.33 |
| 13:02 |
18590.11 |
5762.51 |
1874.80 |
| 13:01 |
17349.31 |
5679.34 |
1946.29 |
| 11:30 |
13431.32 |
4393.67 |
1610.66 |
| 11:29 |
12772.19 |
4338.43 |
1531.08 |
| 11:28 |
12644.72 |
4358.76 |
1510.14 |
| 11:27 |
12644.72 |
4446.56 |
1538.21 |
| 11:26 |
12644.72 |
4453.71 |
1575.86 |
| 11:25 |
12644.72 |
4474.63 |
1574.06 |
| 11:24 |
12644.72 |
4445.33 |
1582.41 |
| 11:23 |
13376.54 |
4450.71 |
1553.12 |
| 11:22 |
13376.54 |
4469.18 |
1586.58 |
| 11:21 |
13376.54 |
4528.27 |
1578.81 |
| 11:20 |
13289.38 |
4553.94 |
1588.36 |
| 11:19 |
13289.38 |
4542.00 |
1581.79 |
| 11:18 |
13289.38 |
4518.70 |
1582.38 |
| 11:17 |
13289.38 |
4511.52 |
1612.20 |
| 11:16 |
13200.50 |
4602.19 |
1599.66 |
| 11:15 |
13271.49 |
4682.76 |
1606.82 |
| 11:14 |
13374.44 |
4760.44 |
1645.12 |
| 11:13 |
13335.48 |
4795.18 |
1708.04 |
| 11:12 |
13335.48 |
4797.57 |
1711.63 |
| 11:11 |
13335.48 |
4751.43 |
1706.23 |
| 11:10 |
13335.48 |
4762.21 |
1708.63 |
| 11:09 |
13410.96 |
4695.70 |
1730.20 |
| 11:08 |
13373.18 |
4681.31 |
1728.39 |
| 11:07 |
13340.75 |
4810.26 |
1896.97 |
| 11:06 |
13310.73 |
4800.65 |
1901.77 |
| 11:05 |
13220.62 |
4785.64 |
1859.74 |
| 11:04 |
12995.62 |
4764.60 |
1747.46 |
| 11:03 |
12890.45 |
4779.03 |
1754.44 |
| 11:02 |
12055.04 |
4471.44 |
1621.10 |
| 11:01 |
11977.17 |
4398.31 |
1612.11 |
| 11:00 |
12017.30 |
4379.74 |
1604.92 |
| 10:59 |
12133.93 |
4377.30 |
1606.10 |
| 10:58 |
12133.93 |
4423.99 |
1609.08 |
| 10:57 |
12041.04 |
4431.77 |
1570.10 |
| 10:56 |
11997.83 |
4418.54 |
1594.70 |
| 10:55 |
11937.18 |
4304.47 |
1588.69 |
| 10:54 |
11267.47 |
4025.26 |
1530.45 |
| 10:53 |
10722.88 |
3816.68 |
1489.05 |
| 10:52 |
10722.88 |
3835.21 |
1481.86 |
| 10:51 |
10640.83 |
3813.07 |
1469.25 |
| 10:50 |
10168.66 |
3768.06 |
1436.26 |
| 10:49 |
10032.77 |
3581.15 |
1320.73 |
| 10:48 |
10032.77 |
3621.21 |
1272.63 |
| 10:47 |
10032.77 |
3532.64 |
1182.61 |
| 10:46 |
10032.77 |
3539.39 |
1152.88 |
| 10:45 |
9912.93 |
3558.53 |
1164.25 |
| 10:44 |
9828.77 |
3424.52 |
1151.08 |
| 10:43 |
9576.96 |
3498.48 |
1139.74 |
| 10:42 |
9725.42 |
3357.77 |
1114.70 |
| 10:41 |
9731.96 |
3437.05 |
1132.58 |
| 10:40 |
9700.94 |
3487.78 |
1200.60 |
| 10:39 |
9619.83 |
3508.65 |
1244.73 |
| 10:38 |
9619.83 |
3496.71 |
1231.00 |
| 10:37 |
9573.12 |
3486.53 |
1231.86 |
| 10:36 |
9540.18 |
3508.68 |
1257.59 |
| 10:35 |
9571.26 |
3551.10 |
1211.88 |
| 10:34 |
9529.44 |
3492.55 |
1224.39 |
| 10:33 |
9529.44 |
3474.67 |
1254.19 |
| 10:32 |
9494.87 |
3453.18 |
1261.93 |
| 10:31 |
9695.02 |
3486.53 |
1278.60 |
| 10:30 |
9805.98 |
3447.76 |
1310.20 |
| 10:29 |
9742.06 |
3584.44 |
1338.25 |
| 10:28 |
9742.64 |
3586.82 |
1363.93 |
| 10:27 |
9658.44 |
3573.71 |
1360.94 |
| 10:26 |
9646.55 |
3560.59 |
1374.66 |
| 10:25 |
9752.47 |
3739.54 |
1454.85 |
| 10:24 |
9772.23 |
3737.14 |
1450.67 |
| 10:23 |
9808.59 |
3670.90 |
1473.33 |
| 10:22 |
9926.26 |
3823.47 |
1540.84 |
| 10:21 |
9850.86 |
3813.28 |
1558.78 |
| 10:20 |
9940.72 |
3855.79 |
1608.48 |
| 10:19 |
9960.49 |
3862.12 |
1573.68 |
| 10:18 |
9960.49 |
3886.58 |
1563.60 |
| 10:17 |
9883.14 |
3822.65 |
1563.61 |
| 10:16 |
9808.25 |
3943.05 |
1600.27 |
| 10:15 |
9842.40 |
4020.43 |
1606.81 |
| 10:14 |
9772.98 |
3786.90 |
1587.13 |
| 10:13 |
9785.98 |
3959.97 |
1642.80 |
| 10:12 |
9372.13 |
3565.04 |
1687.29 |
| 10:11 |
9198.41 |
3345.63 |
1698.84 |
| 10:10 |
8846.69 |
3159.22 |
1699.38 |
| 10:09 |
7949.63 |
2878.80 |
1660.20 |
| 10:08 |
5281.06 |
1818.33 |
1530.21 |
| 10:07 |
4861.50 |
1564.28 |
1486.74 |
| 10:06 |
4903.68 |
1507.80 |
1520.59 |
| 10:05 |
4872.82 |
1527.36 |
1530.07 |
| 10:04 |
4573.91 |
1583.66 |
1489.74 |
| 10:03 |
4584.01 |
1716.15 |
1574.16 |
| 10:02 |
4535.20 |
1707.79 |
1619.33 |
| 10:01 |
4595.09 |
1755.30 |
1627.63 |
| 10:00 |
4554.11 |
1746.76 |
1567.86 |
| 09:59 |
4183.10 |
1383.18 |
1443.84 |
| 09:58 |
1904.25 |
239.09 |
1080.16 |
| 09:57 |
1840.32 |
197.02 |
928.06 |
| 09:56 |
1617.01 |
162.67 |
643.48 |
| 09:55 |
1625.93 |
146.71 |
534.78 |
| 09:54 |
1625.93 |
385.27 |
505.21 |
| 09:53 |
1375.21 |
438.95 |
518.76 |
| 09:52 |
1398.82 |
346.98 |
488.15 |
| 09:51 |
1675.98 |
499.44 |
525.79 |
| 09:50 |
1094.41 |
521.11 |
531.74 |
| 09:49 |
816.76 |
-168.57 |
326.24 |
| 09:48 |
769.76 |
-160.72 |
284.53 |
| 09:47 |
823.77 |
-96.20 |
289.10 |
| 09:46 |
542.66 |
-42.27 |
287.91 |
| 09:45 |
576.06 |
-197.01 |
252.74 |
| 09:44 |
518.63 |
-223.96 |
137.40 |
| 09:43 |
371.37 |
-46.85 |
171.41 |
| 09:42 |
307.61 |
-80.31 |
132.16 |
| 09:41 |
135.18 |
-65.15 |
50.88 |
| 09:40 |
57.02 |
-215.10 |
-22.01 |
| 09:39 |
178.95 |
-139.68 |
-23.21 |
| 09:38 |
289.76 |
-196.86 |
-137.61 |
| 09:37 |
346.41 |
-155.41 |
-99.02 |
| 09:36 |
313.16 |
-71.98 |
-148.59 |
| 09:35 |
330.13 |
54.21 |
-69.68 |
| 09:34 |
385.02 |
-28.64 |
-32.20 |
| 09:33 |
34.04 |
-65.17 |
73.46 |
| 09:32 |
-247.80 |
99.12 |
62.38 |
| 09:31 |
-324.69 |
-100.61 |
16.47 |
| 09:30 |
88.25 |
13.83 |
80.06 |
|
| 大单资金：29734.11万元 |
成交额占比：14.97% |
| 中单资金：9389.19万元 |
成交额占比：4.73% |
| 小单资金：2768.42万元 |
成交额占比：1.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
61.20 |
5.70% |
41891.72 |
20541.10 |
29734.11 |
14.97% |
9389.19 |
4.73% |
2768.42 |
1.39% |
| 20251121 |
57.90 |
-1.78% |
-2009.80 |
-13268.23 |
-4118.23 |
-3.80% |
-66.25 |
-0.06% |
2174.68 |
2.00% |
| 20251120 |
58.95 |
-2.47% |
-17900.26 |
-2152.26 |
-11730.66 |
-12.06% |
-4024.16 |
-4.14% |
-2145.44 |
-2.21% |
| 20251119 |
60.44 |
1.79% |
13456.50 |
7567.24 |
9053.97 |
5.80% |
3811.68 |
2.44% |
590.85 |
0.38% |
| 20251118 |
59.38 |
-1.46% |
2401.84 |
-7004.10 |
-2398.09 |
-1.63% |
5124.10 |
3.48% |
-324.17 |
-0.22% |
| 20251117 |
60.26 |
2.07% |
-5955.00 |
-11423.58 |
-4075.22 |
-1.53% |
2401.95 |
0.90% |
-4281.73 |
-1.61% |
| 20251114 |
59.04 |
1.01% |
6247.30 |
-16008.68 |
6997.74 |
3.80% |
6010.83 |
3.27% |
-6761.27 |
-3.67% |
| 20251113 |
58.45 |
0.22% |
-3801.73 |
-26328.45 |
-2011.16 |
-3.77% |
-614.20 |
-1.15% |
-1176.37 |
-2.21% |
| 20251112 |
58.32 |
-1.04% |
-4480.60 |
-25649.14 |
-5517.37 |
-6.29% |
-1026.68 |
-1.17% |
2063.45 |
2.35% |
| 20251111 |
58.93 |
-1.17% |
-7299.12 |
-22225.35 |
-6817.57 |
-8.94% |
-1455.70 |
-1.91% |
974.15 |
1.28% |
| 20251110 |
59.63 |
-0.32% |
-3766.12 |
-22140.91 |
-8660.32 |
-9.07% |
-39.33 |
-0.04% |
4933.53 |
5.17% |
| 20251107 |
59.82 |
-1.38% |
-8005.80 |
-12936.46 |
-3322.03 |
-3.66% |
-5350.83 |
-5.89% |
667.06 |
0.73% |
| 20251106 |
60.66 |
0.46% |
-6072.36 |
-24247.68 |
-1331.85 |
-1.71% |
-2336.61 |
-3.00% |
-2403.90 |
-3.09% |
| 20251105 |
60.38 |
0.15% |
2520.29 |
-37397.50 |
-2093.58 |
-2.99% |
1419.11 |
2.03% |
3194.76 |
4.57% |
| 20251104 |
60.29 |
-1.82% |
-18305.24 |
-54124.54 |
-6733.13 |
-7.25% |
-6287.43 |
-6.77% |
-5284.68 |
-5.69% |
| 20251103 |
61.41 |
0.54% |
5902.02 |
-34758.37 |
544.13 |
0.56% |
60.69 |
0.06% |
5297.20 |
5.42% |
| 20251031 |
61.08 |
-2.44% |
-23418.11 |
-40361.59 |
-14633.25 |
-10.70% |
-9025.89 |
-6.60% |
241.03 |
0.18% |
| 20251030 |
62.61 |
-2.37% |
-8267.68 |
-25765.89 |
-14481.67 |
-7.45% |
-5677.24 |
-2.92% |
11891.23 |
6.12% |
| 20251029 |
64.13 |
-1.16% |
-22062.63 |
-13799.18 |
-18820.62 |
-13.02% |
-7572.97 |
-5.24% |
4330.96 |
3.00% |
| 20251028 |
64.88 |
1.92% |
7605.10 |
-3619.65 |
12633.04 |
4.97% |
4889.14 |
1.92% |
-9917.08 |
-3.90% |
| 20251027 |
63.66 |
0.81% |
-1679.51 |
-24496.04 |
-5059.09 |
-3.74% |
5255.27 |
3.89% |
-1875.69 |
-1.39% |
| 20251024 |
63.15 |
1.41% |
-4132.81 |
-21719.00 |
-37.55 |
-0.02% |
-1823.36 |
-1.18% |
-2271.90 |
-1.48% |
| 20251023 |
62.27 |
-1.32% |
-2384.11 |
-44830.78 |
-2514.96 |
-1.95% |
-1120.78 |
-0.87% |
1251.63 |
0.97% |
| 20251022 |
63.10 |
-1.91% |
-11004.33 |
-40464.87 |
-8641.09 |
-8.10% |
-4220.13 |
-3.96% |
1856.89 |
1.74% |
| 20251021 |
64.33 |
-0.28% |
-8646.47 |
-49729.74 |
-8243.35 |
-6.60% |
-85.91 |
-0.07% |
-317.21 |
-0.25% |
| 20251020 |
64.51 |
-0.09% |
2182.30 |
-68282.19 |
-2282.05 |
-1.67% |
1255.66 |
0.92% |
3208.69 |
2.35% |
| 20251017 |
64.57 |
-3.83% |
-16898.80 |
-71396.91 |
-23149.33 |
-10.82% |
-5449.44 |
-2.55% |
11699.97 |
5.47% |
| 20251016 |
67.14 |
0.84% |
-143.76 |
-48984.86 |
1850.95 |
0.73% |
842.19 |
0.33% |
-2836.90 |
-1.13% |
| 20251015 |
66.58 |
-1.68% |
-30137.25 |
-74660.68 |
-17905.96 |
-8.38% |
-12244.90 |
-5.73% |
13.61 |
0.01% |
| 20251014 |
67.72 |
-4.28% |
-28855.06 |
16811.49 |
-26795.80 |
-9.89% |
-4809.18 |
-1.78% |
2749.92 |
1.02% |
600760中航沈飞 大单资金流向：成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向：成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢？什么是中航沈飞[600760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航沈飞[600760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
