600683京投发展 今日实时资金流向 |
15:00 |
1756.82 |
2024.68 |
0.00 |
14:59 |
1756.82 |
2060.73 |
0.00 |
14:58 |
1756.82 |
2060.73 |
0.00 |
14:57 |
1756.82 |
2060.73 |
0.00 |
14:56 |
1756.82 |
2094.14 |
0.00 |
14:55 |
1756.82 |
2135.48 |
0.00 |
14:54 |
1756.82 |
2145.84 |
0.00 |
14:53 |
1756.82 |
2177.23 |
0.00 |
14:52 |
1705.02 |
2097.82 |
0.00 |
14:51 |
2030.17 |
2083.98 |
0.00 |
14:50 |
2192.57 |
2173.18 |
0.00 |
14:49 |
2228.05 |
2270.56 |
0.00 |
14:48 |
2228.05 |
2349.97 |
0.00 |
14:47 |
2290.57 |
2389.55 |
0.00 |
14:46 |
2290.57 |
2439.48 |
0.00 |
14:45 |
2039.86 |
2332.19 |
0.00 |
14:44 |
2075.79 |
2305.51 |
0.00 |
14:43 |
2075.79 |
2225.21 |
0.00 |
14:42 |
2146.57 |
2299.48 |
0.00 |
14:41 |
2092.34 |
2276.95 |
0.00 |
14:40 |
2009.62 |
2227.95 |
0.00 |
14:39 |
2009.62 |
2184.61 |
0.00 |
14:38 |
2000.19 |
2175.89 |
0.00 |
14:37 |
2107.06 |
2190.10 |
0.00 |
14:36 |
2075.62 |
2110.08 |
0.00 |
14:35 |
2075.62 |
2064.23 |
0.00 |
14:34 |
2081.98 |
1992.99 |
0.00 |
14:33 |
1978.28 |
1893.23 |
0.00 |
14:32 |
1467.72 |
1604.31 |
0.00 |
14:31 |
1467.72 |
1504.30 |
0.00 |
14:30 |
1467.72 |
1528.63 |
0.00 |
14:29 |
1467.72 |
1554.43 |
0.00 |
14:28 |
1414.06 |
1533.93 |
0.00 |
14:27 |
1414.06 |
1486.85 |
0.00 |
14:26 |
1383.40 |
1425.21 |
0.00 |
14:25 |
1383.40 |
1414.99 |
0.00 |
14:24 |
1383.40 |
1414.99 |
0.00 |
14:23 |
1383.40 |
1417.23 |
0.00 |
14:22 |
1383.40 |
1425.81 |
0.00 |
14:21 |
1383.40 |
1452.15 |
0.00 |
14:20 |
1383.40 |
1476.73 |
0.00 |
14:19 |
1430.21 |
1521.04 |
0.00 |
14:18 |
1352.66 |
1439.80 |
0.00 |
14:17 |
1239.09 |
1317.30 |
0.00 |
14:16 |
1239.09 |
1363.35 |
0.00 |
14:15 |
1239.09 |
1393.97 |
0.00 |
14:14 |
1164.57 |
1264.62 |
0.00 |
14:13 |
1065.93 |
1070.59 |
0.00 |
14:12 |
924.00 |
821.94 |
0.00 |
14:11 |
924.00 |
747.05 |
0.00 |
14:10 |
924.00 |
727.52 |
0.00 |
14:09 |
924.00 |
727.52 |
0.00 |
14:08 |
888.46 |
713.50 |
0.00 |
14:07 |
888.46 |
711.54 |
0.00 |
14:06 |
920.52 |
709.22 |
0.00 |
14:05 |
920.52 |
717.89 |
0.00 |
14:04 |
920.52 |
707.94 |
0.00 |
14:03 |
920.52 |
730.74 |
0.00 |
14:02 |
920.52 |
720.07 |
0.00 |
14:01 |
920.52 |
718.82 |
0.00 |
14:00 |
920.52 |
745.41 |
0.00 |
13:59 |
920.52 |
729.40 |
0.00 |
13:58 |
920.52 |
720.65 |
0.00 |
13:57 |
920.52 |
702.97 |
0.00 |
13:56 |
920.52 |
690.65 |
0.00 |
13:55 |
920.52 |
713.31 |
0.00 |
13:54 |
847.81 |
737.66 |
0.00 |
13:53 |
847.81 |
708.72 |
0.00 |
13:52 |
847.81 |
620.63 |
0.00 |
13:51 |
765.99 |
621.90 |
0.00 |
13:50 |
765.99 |
605.43 |
0.00 |
13:49 |
765.99 |
625.15 |
0.00 |
13:48 |
765.99 |
615.92 |
0.00 |
13:47 |
765.99 |
606.02 |
0.00 |
13:46 |
765.99 |
567.55 |
0.00 |
13:45 |
765.99 |
530.74 |
0.00 |
13:44 |
765.99 |
545.92 |
0.00 |
13:43 |
765.99 |
584.39 |
0.00 |
13:42 |
829.33 |
584.39 |
0.00 |
13:41 |
829.33 |
605.27 |
0.00 |
13:40 |
829.33 |
629.23 |
0.00 |
13:39 |
769.73 |
626.51 |
0.00 |
13:38 |
769.73 |
598.61 |
0.00 |
13:37 |
723.84 |
592.03 |
0.00 |
13:36 |
723.84 |
616.02 |
0.00 |
13:35 |
723.84 |
717.24 |
0.00 |
13:34 |
723.84 |
778.08 |
0.00 |
13:33 |
753.36 |
793.51 |
0.00 |
13:32 |
707.86 |
798.13 |
0.00 |
13:31 |
707.86 |
798.13 |
0.00 |
13:30 |
707.86 |
765.62 |
0.00 |
13:29 |
676.27 |
737.10 |
0.00 |
13:28 |
676.27 |
754.33 |
0.00 |
13:27 |
635.31 |
826.02 |
0.00 |
13:26 |
669.67 |
834.12 |
0.00 |
13:25 |
710.60 |
841.17 |
0.00 |
13:24 |
710.60 |
875.74 |
0.00 |
13:23 |
710.60 |
881.51 |
0.00 |
13:22 |
710.60 |
893.89 |
0.00 |
13:21 |
710.60 |
878.31 |
0.00 |
13:20 |
710.60 |
853.94 |
0.00 |
13:19 |
710.60 |
947.62 |
0.00 |
13:18 |
710.60 |
951.76 |
0.00 |
13:17 |
710.60 |
947.57 |
0.00 |
13:16 |
674.88 |
967.60 |
0.00 |
13:15 |
713.78 |
927.11 |
0.00 |
13:14 |
753.57 |
922.21 |
0.00 |
13:13 |
754.84 |
781.88 |
0.00 |
13:12 |
636.68 |
719.50 |
0.00 |
13:11 |
666.71 |
621.74 |
0.00 |
13:10 |
534.30 |
442.29 |
0.00 |
13:09 |
485.21 |
380.89 |
0.00 |
13:08 |
455.93 |
379.77 |
0.00 |
13:07 |
455.93 |
229.12 |
0.00 |
13:06 |
420.57 |
71.82 |
0.00 |
13:05 |
420.57 |
72.14 |
0.00 |
13:04 |
420.57 |
29.30 |
0.00 |
13:03 |
420.57 |
31.58 |
0.00 |
13:02 |
420.57 |
-4.70 |
0.00 |
13:01 |
420.57 |
-34.74 |
0.00 |
11:30 |
468.64 |
-46.38 |
0.00 |
11:29 |
468.64 |
-44.54 |
0.00 |
11:28 |
468.64 |
-38.32 |
0.00 |
11:27 |
468.64 |
-13.81 |
0.00 |
11:26 |
468.64 |
-8.25 |
0.00 |
11:25 |
468.64 |
0.17 |
0.00 |
11:24 |
468.64 |
7.70 |
0.00 |
11:23 |
468.64 |
1.86 |
0.00 |
11:22 |
468.64 |
-14.00 |
0.00 |
11:21 |
468.64 |
50.09 |
0.00 |
11:20 |
468.64 |
54.82 |
0.00 |
11:19 |
515.25 |
35.70 |
0.00 |
11:18 |
515.25 |
35.70 |
0.00 |
11:17 |
515.25 |
45.24 |
0.00 |
11:16 |
515.25 |
54.78 |
0.00 |
11:15 |
515.25 |
79.07 |
0.00 |
11:14 |
515.25 |
79.07 |
0.00 |
11:13 |
515.25 |
104.69 |
0.00 |
11:12 |
515.25 |
104.69 |
0.00 |
11:11 |
515.25 |
106.72 |
0.00 |
11:10 |
515.25 |
111.51 |
0.00 |
11:09 |
515.25 |
121.09 |
0.00 |
11:08 |
515.25 |
127.43 |
0.00 |
11:07 |
515.25 |
132.76 |
0.00 |
11:06 |
515.25 |
132.76 |
0.00 |
11:05 |
515.25 |
144.10 |
0.00 |
11:04 |
515.25 |
126.56 |
0.00 |
11:03 |
515.25 |
133.97 |
0.00 |
11:02 |
515.25 |
121.92 |
0.00 |
11:01 |
544.35 |
110.57 |
0.00 |
11:00 |
544.35 |
99.00 |
0.00 |
10:59 |
544.35 |
106.45 |
0.00 |
10:58 |
666.39 |
67.98 |
0.00 |
10:57 |
666.39 |
99.26 |
0.00 |
10:56 |
666.39 |
76.10 |
0.00 |
10:55 |
666.39 |
82.03 |
0.00 |
10:54 |
666.39 |
98.45 |
0.00 |
10:53 |
666.39 |
52.16 |
0.00 |
10:52 |
701.57 |
121.52 |
0.00 |
10:51 |
701.57 |
159.83 |
0.00 |
10:50 |
701.57 |
164.87 |
0.00 |
10:49 |
726.60 |
175.38 |
0.00 |
10:48 |
726.60 |
228.47 |
0.00 |
10:47 |
726.60 |
214.69 |
0.00 |
10:46 |
726.60 |
200.26 |
0.00 |
10:45 |
728.62 |
192.19 |
0.00 |
10:44 |
676.47 |
199.40 |
0.00 |
10:43 |
676.47 |
206.03 |
0.00 |
10:42 |
676.47 |
213.24 |
0.00 |
10:41 |
676.47 |
249.29 |
0.00 |
10:40 |
676.47 |
220.84 |
0.00 |
10:39 |
707.99 |
222.24 |
0.00 |
10:38 |
707.99 |
217.83 |
0.00 |
10:37 |
606.98 |
224.64 |
0.00 |
10:36 |
606.98 |
233.43 |
0.00 |
10:35 |
476.78 |
246.01 |
0.00 |
10:34 |
507.16 |
315.59 |
0.00 |
10:33 |
507.16 |
315.90 |
0.00 |
10:32 |
710.37 |
246.08 |
0.00 |
10:31 |
665.57 |
232.03 |
0.00 |
10:30 |
665.57 |
191.03 |
0.00 |
10:29 |
675.04 |
284.37 |
0.00 |
10:28 |
-428.63 |
164.74 |
0.00 |
10:27 |
-524.51 |
153.14 |
0.00 |
10:26 |
-524.51 |
147.12 |
0.00 |
10:25 |
-524.51 |
164.21 |
0.00 |
10:24 |
-524.51 |
169.19 |
0.00 |
10:23 |
-524.51 |
151.66 |
0.00 |
10:22 |
-524.51 |
159.69 |
0.00 |
10:21 |
-524.51 |
135.01 |
0.00 |
10:20 |
-524.51 |
90.03 |
0.00 |
10:19 |
-524.51 |
92.99 |
0.00 |
10:18 |
-524.51 |
87.72 |
0.00 |
10:17 |
-578.85 |
72.54 |
0.00 |
10:16 |
-607.80 |
85.72 |
0.00 |
10:15 |
-607.80 |
61.61 |
0.00 |
10:14 |
-607.80 |
96.30 |
0.00 |
10:13 |
-766.27 |
53.02 |
0.00 |
10:12 |
-766.27 |
52.74 |
0.00 |
10:11 |
-766.27 |
55.64 |
0.00 |
10:10 |
-766.27 |
80.48 |
0.00 |
10:09 |
-726.49 |
17.80 |
0.00 |
10:08 |
-726.49 |
31.66 |
0.00 |
10:07 |
-726.49 |
101.22 |
0.00 |
10:06 |
-757.11 |
74.65 |
0.00 |
10:05 |
-727.53 |
103.39 |
0.00 |
10:04 |
-645.88 |
129.99 |
0.00 |
10:03 |
-698.46 |
156.25 |
0.00 |
10:02 |
-698.46 |
155.70 |
0.00 |
10:01 |
-698.46 |
51.05 |
0.00 |
10:00 |
-667.23 |
35.56 |
0.00 |
09:59 |
-713.87 |
86.35 |
0.00 |
09:58 |
-713.87 |
22.90 |
0.00 |
09:57 |
-713.87 |
153.97 |
0.00 |
09:56 |
-697.41 |
219.70 |
0.00 |
09:55 |
-703.18 |
306.80 |
0.00 |
09:54 |
-703.18 |
278.22 |
0.00 |
09:53 |
-845.82 |
304.40 |
0.00 |
09:52 |
-750.25 |
457.23 |
0.00 |
09:51 |
-644.55 |
534.48 |
0.00 |
09:50 |
-644.55 |
534.73 |
0.00 |
09:49 |
-692.85 |
530.08 |
0.00 |
09:48 |
-640.53 |
442.13 |
0.00 |
09:47 |
-640.53 |
440.79 |
0.00 |
09:46 |
-602.13 |
501.81 |
0.00 |
09:45 |
-568.16 |
389.82 |
0.00 |
09:44 |
-568.16 |
367.21 |
0.00 |
09:43 |
-568.16 |
332.19 |
0.00 |
09:42 |
-608.02 |
263.14 |
0.00 |
09:41 |
-506.54 |
243.90 |
0.00 |
09:40 |
-506.54 |
219.34 |
0.00 |
09:39 |
-545.34 |
348.59 |
0.00 |
09:38 |
-545.34 |
384.06 |
0.00 |
09:37 |
-591.42 |
323.22 |
0.00 |
09:36 |
-486.28 |
319.99 |
0.00 |
09:35 |
-466.94 |
124.41 |
0.00 |
09:34 |
-466.94 |
-25.90 |
0.00 |
09:33 |
-496.10 |
29.42 |
0.00 |
09:32 |
-307.91 |
58.14 |
0.00 |
09:31 |
-232.28 |
40.85 |
0.00 |
09:30 |
0.00 |
-32.84 |
0.00 |
|
大单资金:1756.82万元 |
成交额占比:3.84% |
中单资金:2024.68万元 |
成交额占比:4.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.18 |
9.98% |
5823.76 |
2313.35 |
1756.82 |
3.84% |
2024.68 |
4.42% |
2042.26 |
4.46% |
20240516 |
4.71 |
5.84% |
4395.62 |
2158.85 |
2819.43 |
8.56% |
1492.72 |
4.53% |
83.47 |
0.25% |
20240515 |
4.45 |
3.73% |
2032.65 |
-643.03 |
-187.50 |
-0.94% |
1115.33 |
5.60% |
1104.82 |
5.55% |
20240514 |
4.29 |
-1.38% |
-1768.27 |
-1468.22 |
-1192.95 |
-11.92% |
-533.74 |
-5.33% |
-41.58 |
-0.42% |
20240513 |
4.35 |
-3.76% |
-2053.47 |
-717.99 |
-882.45 |
-7.68% |
-942.11 |
-8.20% |
-228.91 |
-1.99% |
20240510 |
4.52 |
4.63% |
5537.04 |
-3232.11 |
1602.32 |
7.09% |
3124.72 |
13.82% |
810.00 |
3.58% |
20240509 |
4.32 |
0.93% |
-318.13 |
-5391.36 |
17.55 |
0.17% |
-238.31 |
-2.25% |
-97.37 |
-0.92% |
20240508 |
4.28 |
-3.60% |
-3066.86 |
-2347.20 |
-1012.69 |
-8.79% |
-1516.43 |
-13.16% |
-537.74 |
-4.67% |
20240507 |
4.44 |
-0.89% |
-1577.32 |
35.64 |
-442.72 |
-2.48% |
-1285.59 |
-7.21% |
150.99 |
0.85% |
20240506 |
4.48 |
-3.66% |
-4371.94 |
294.45 |
-3396.57 |
-11.15% |
-979.21 |
-3.21% |
3.84 |
0.01% |
20240430 |
4.65 |
4.73% |
471.09 |
4821.42 |
-556.93 |
-1.74% |
1479.97 |
4.63% |
-451.95 |
-1.41% |
20240429 |
4.44 |
9.90% |
1668.14 |
4600.07 |
3061.71 |
16.54% |
-823.80 |
-4.45% |
-569.77 |
-3.08% |
20240426 |
4.04 |
4.12% |
2401.77 |
1041.75 |
1370.15 |
11.77% |
587.68 |
5.05% |
443.94 |
3.82% |
20240425 |
3.88 |
-2.51% |
-1340.32 |
-755.13 |
-183.91 |
-2.35% |
-372.51 |
-4.75% |
-783.90 |
-10.00% |
20240424 |
3.98 |
3.92% |
347.31 |
-825.28 |
1130.40 |
12.43% |
-308.66 |
-3.39% |
-474.43 |
-5.22% |
20240423 |
3.83 |
-1.03% |
-1418.96 |
-1938.66 |
-778.28 |
-13.64% |
-220.95 |
-3.87% |
-419.73 |
-7.36% |
20240422 |
3.87 |
0.00% |
-748.90 |
-1446.22 |
-496.61 |
-7.14% |
261.68 |
3.76% |
-513.97 |
-7.39% |
20240419 |
3.87 |
-1.53% |
-629.05 |
-2038.28 |
-426.73 |
-6.07% |
-64.47 |
-0.92% |
-137.85 |
-1.96% |
20240418 |
3.93 |
-2.00% |
-981.42 |
-3195.76 |
-254.06 |
-3.48% |
-850.82 |
-11.67% |
123.46 |
1.69% |
20240417 |
4.01 |
5.53% |
605.98 |
-3301.35 |
17.02 |
0.17% |
355.61 |
3.47% |
233.35 |
2.28% |
20240416 |
3.80 |
-6.63% |
-2218.22 |
-5022.06 |
-285.84 |
-2.38% |
-822.07 |
-6.84% |
-1110.31 |
-9.24% |
20240415 |
4.07 |
-7.29% |
-751.59 |
-1829.60 |
-1088.67 |
-6.32% |
-474.92 |
-2.76% |
812.00 |
4.71% |
20240412 |
4.39 |
-3.52% |
-2746.15 |
-1187.81 |
-1584.21 |
-12.68% |
-1396.79 |
-11.18% |
234.85 |
1.88% |
20240411 |
4.55 |
0.44% |
-323.98 |
-2108.88 |
-359.65 |
-3.12% |
-258.03 |
-2.24% |
293.70 |
2.55% |
20240410 |
4.53 |
-4.43% |
-4357.78 |
-2146.95 |
-1703.69 |
-9.73% |
-2405.24 |
-13.74% |
-248.85 |
-1.42% |
20240409 |
4.74 |
4.41% |
4703.91 |
-2097.55 |
2906.62 |
11.25% |
1177.66 |
4.56% |
619.63 |
2.40% |
20240408 |
4.54 |
-2.16% |
-1330.20 |
-6422.75 |
-446.88 |
-2.16% |
-260.29 |
-1.26% |
-623.03 |
-3.02% |
20240403 |
4.64 |
-6.26% |
-6179.99 |
-10888.57 |
-2505.28 |
-8.58% |
-2848.24 |
-9.76% |
-826.47 |
-2.83% |
20240402 |
4.95 |
-1.98% |
-4069.09 |
-5930.59 |
-397.72 |
-0.90% |
-2231.59 |
-5.07% |
-1439.78 |
-3.27% |
20240401 |
5.05 |
-3.26% |
-6603.66 |
-4241.75 |
-1654.29 |
-3.79% |
-3526.64 |
-8.08% |
-1422.73 |
-3.26% |
600683京投发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600683京投发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600683京投发展 小单资金流向:成交单小于1万股或5万元。
如何看京投发展[600683]资金流向的流入和流出呢?什么是京投发展[600683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京投发展[600683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京投发展[600683]资金流向的计算方法不同,所以数据会有不一致的情况。
|