600673东阳光 今日实时资金流向 |
15:00 |
-8474.81 |
-1821.02 |
2868.29 |
14:59 |
-8861.62 |
-1955.16 |
2850.71 |
14:58 |
-8861.62 |
-1955.16 |
2850.71 |
14:57 |
-8861.62 |
-1955.16 |
2850.71 |
14:56 |
-8899.63 |
-1999.49 |
2846.75 |
14:55 |
-8800.59 |
-2052.20 |
2792.65 |
14:54 |
-8649.65 |
-2125.48 |
2819.58 |
14:53 |
-8744.93 |
-2204.93 |
2822.27 |
14:52 |
-8744.93 |
-2234.52 |
2833.98 |
14:51 |
-8906.57 |
-2300.95 |
2827.41 |
14:50 |
-8974.62 |
-2326.02 |
2810.24 |
14:49 |
-8924.20 |
-2297.05 |
2833.75 |
14:48 |
-8880.00 |
-2303.85 |
2842.29 |
14:47 |
-8947.68 |
-2308.77 |
2760.66 |
14:46 |
-8902.32 |
-2341.92 |
2663.50 |
14:45 |
-8902.32 |
-2332.30 |
2690.10 |
14:44 |
-9096.33 |
-2456.68 |
2563.05 |
14:43 |
-8974.52 |
-2424.94 |
2530.03 |
14:42 |
-8853.86 |
-2352.12 |
2489.72 |
14:41 |
-8821.13 |
-2302.73 |
2462.95 |
14:40 |
-8821.13 |
-2311.46 |
2388.57 |
14:39 |
-8746.06 |
-2221.98 |
2408.26 |
14:38 |
-8746.06 |
-2159.17 |
2429.87 |
14:37 |
-8746.06 |
-2158.08 |
2450.53 |
14:36 |
-8746.06 |
-2077.26 |
2404.25 |
14:35 |
-8746.06 |
-1995.76 |
2396.90 |
14:34 |
-8617.59 |
-1930.53 |
2373.88 |
14:33 |
-8617.59 |
-1913.63 |
2402.49 |
14:32 |
-8617.59 |
-1923.32 |
2389.39 |
14:31 |
-8617.59 |
-1927.00 |
2363.48 |
14:30 |
-8617.59 |
-1946.21 |
2331.73 |
14:29 |
-8622.09 |
-1978.35 |
2299.44 |
14:28 |
-8622.09 |
-1940.64 |
2287.16 |
14:27 |
-8622.09 |
-1951.40 |
2252.58 |
14:26 |
-8486.25 |
-1915.72 |
2269.04 |
14:25 |
-7753.93 |
-1923.36 |
2279.96 |
14:24 |
-7753.93 |
-1910.40 |
2264.24 |
14:23 |
-7753.93 |
-1934.99 |
2240.33 |
14:22 |
-7717.73 |
-1918.74 |
2243.33 |
14:21 |
-7717.73 |
-1851.37 |
2272.30 |
14:20 |
-7671.26 |
-1823.36 |
2301.42 |
14:19 |
-7671.26 |
-1826.65 |
2288.55 |
14:18 |
-7671.26 |
-1832.40 |
2275.55 |
14:17 |
-7671.26 |
-1838.14 |
2266.92 |
14:16 |
-7671.26 |
-1843.20 |
2255.02 |
14:15 |
-7767.70 |
-1863.97 |
2231.65 |
14:14 |
-7767.70 |
-1840.22 |
2221.40 |
14:13 |
-7767.70 |
-1830.12 |
2236.13 |
14:12 |
-7767.70 |
-1828.62 |
2238.31 |
14:11 |
-7726.75 |
-1836.55 |
2223.83 |
14:10 |
-7726.75 |
-1846.52 |
2235.70 |
14:09 |
-7726.75 |
-1889.39 |
2232.95 |
14:08 |
-7656.99 |
-1916.43 |
2181.34 |
14:07 |
-7652.05 |
-1876.72 |
2209.35 |
14:06 |
-7652.05 |
-1810.02 |
2208.52 |
14:05 |
-7652.05 |
-1861.18 |
2205.91 |
14:04 |
-7652.05 |
-1844.23 |
2211.51 |
14:03 |
-7374.44 |
-1859.88 |
2199.74 |
14:02 |
-7374.44 |
-1858.38 |
2165.46 |
14:01 |
-7374.44 |
-1888.39 |
2150.65 |
14:00 |
-7374.44 |
-1853.45 |
2174.35 |
13:59 |
-7374.44 |
-1853.45 |
2160.91 |
13:58 |
-7374.44 |
-1903.02 |
2115.82 |
13:57 |
-7374.44 |
-1883.99 |
2119.24 |
13:56 |
-7374.44 |
-1889.35 |
2136.62 |
13:55 |
-7417.13 |
-1898.79 |
2108.42 |
13:54 |
-7417.13 |
-1979.37 |
2100.07 |
13:53 |
-7417.13 |
-2022.33 |
2086.69 |
13:52 |
-7417.13 |
-2062.69 |
2089.01 |
13:51 |
-7417.13 |
-2054.78 |
2072.04 |
13:50 |
-7417.13 |
-2059.96 |
2064.40 |
13:49 |
-7268.22 |
-2089.37 |
2052.26 |
13:48 |
-7268.22 |
-2059.50 |
2045.30 |
13:47 |
-7268.22 |
-2043.69 |
2039.57 |
13:46 |
-7086.17 |
-2059.77 |
2030.14 |
13:45 |
-7086.17 |
-2113.01 |
2011.30 |
13:44 |
-7086.17 |
-2143.98 |
1988.67 |
13:43 |
-6816.76 |
-2149.99 |
1964.19 |
13:42 |
-6816.76 |
-2178.48 |
1976.18 |
13:41 |
-6954.80 |
-2190.45 |
1937.14 |
13:40 |
-6770.23 |
-2246.06 |
1893.22 |
13:39 |
-6693.99 |
-2315.58 |
1846.05 |
13:38 |
-6693.99 |
-2355.95 |
1847.80 |
13:37 |
-6693.99 |
-2364.52 |
1843.30 |
13:36 |
-6693.99 |
-2344.81 |
1842.75 |
13:35 |
-6693.99 |
-2279.86 |
1839.48 |
13:34 |
-6647.51 |
-2285.04 |
1832.26 |
13:33 |
-6599.91 |
-2362.45 |
1734.59 |
13:32 |
-6571.53 |
-2394.98 |
1732.82 |
13:31 |
-6413.84 |
-2478.94 |
1676.22 |
13:30 |
-6553.52 |
-2453.16 |
1628.87 |
13:29 |
-6602.50 |
-2429.47 |
1590.33 |
13:28 |
-6568.63 |
-2401.72 |
1593.39 |
13:27 |
-6307.47 |
-2425.05 |
1520.17 |
13:26 |
-6274.62 |
-2357.80 |
1510.25 |
13:25 |
-6023.45 |
-2337.88 |
1495.81 |
13:24 |
-6448.79 |
-2117.69 |
1411.34 |
13:23 |
-5644.15 |
-2155.49 |
1358.05 |
13:22 |
-5725.15 |
-2131.89 |
1390.66 |
13:21 |
-5560.75 |
-2049.01 |
1362.40 |
13:20 |
-5472.00 |
-2012.73 |
1331.07 |
13:19 |
-5517.91 |
-1936.79 |
1324.62 |
13:18 |
-5020.55 |
-2051.73 |
1244.22 |
13:17 |
-4889.86 |
-2034.77 |
1180.41 |
13:16 |
-4889.86 |
-2041.66 |
1203.07 |
13:15 |
-4889.86 |
-2036.31 |
1184.38 |
13:14 |
-4889.86 |
-2044.14 |
1145.41 |
13:13 |
-4889.86 |
-2042.64 |
1149.38 |
13:12 |
-4889.86 |
-2064.04 |
1144.58 |
13:11 |
-4889.86 |
-2070.48 |
1129.13 |
13:10 |
-4889.86 |
-2006.16 |
1128.29 |
13:09 |
-4889.86 |
-2037.93 |
1112.26 |
13:08 |
-4935.01 |
-1997.18 |
1064.24 |
13:07 |
-4935.01 |
-1798.49 |
1038.33 |
13:06 |
-4901.43 |
-1825.20 |
1000.24 |
13:05 |
-4878.44 |
-1827.96 |
964.34 |
13:04 |
-4887.11 |
-1825.36 |
908.14 |
13:03 |
-4887.11 |
-1773.98 |
900.57 |
13:02 |
-4572.14 |
-2000.52 |
855.28 |
13:01 |
-4367.66 |
-1968.93 |
864.59 |
11:30 |
-3127.00 |
-2012.13 |
653.00 |
11:29 |
-3127.00 |
-2012.96 |
680.09 |
11:28 |
-3127.00 |
-2001.95 |
681.32 |
11:27 |
-3127.00 |
-2020.84 |
666.44 |
11:26 |
-3224.08 |
-2036.80 |
639.89 |
11:25 |
-3224.08 |
-1941.86 |
592.27 |
11:24 |
-3166.64 |
-1829.45 |
575.19 |
11:23 |
-3166.64 |
-1698.31 |
560.75 |
11:22 |
-3166.64 |
-1591.63 |
528.01 |
11:21 |
-3094.34 |
-1593.46 |
461.71 |
11:20 |
-2953.54 |
-1566.49 |
446.42 |
11:19 |
-2969.68 |
-1522.61 |
428.25 |
11:18 |
-2969.68 |
-1561.42 |
422.46 |
11:17 |
-2752.82 |
-1494.80 |
403.29 |
11:16 |
-2271.93 |
-1435.55 |
395.85 |
11:15 |
-2230.40 |
-1159.04 |
396.11 |
11:14 |
-2230.40 |
-1127.25 |
389.32 |
11:13 |
-2230.40 |
-1121.17 |
394.44 |
11:12 |
-2188.88 |
-1096.41 |
394.29 |
11:11 |
-2188.88 |
-1089.49 |
373.67 |
11:10 |
-2146.39 |
-1072.76 |
356.22 |
11:09 |
-2146.39 |
-993.79 |
370.08 |
11:08 |
-2146.39 |
-994.64 |
368.82 |
11:07 |
-2214.30 |
-1022.36 |
361.46 |
11:06 |
-2255.88 |
-1031.64 |
362.01 |
11:05 |
-2255.88 |
-1026.81 |
330.29 |
11:04 |
-2254.27 |
-1019.89 |
350.50 |
11:03 |
-2254.27 |
-1013.53 |
333.34 |
11:02 |
-2212.78 |
-1035.13 |
354.34 |
11:01 |
-2212.78 |
-1033.07 |
380.05 |
11:00 |
-2130.24 |
-1023.33 |
375.47 |
10:59 |
-2130.24 |
-1023.33 |
390.83 |
10:58 |
-2130.24 |
-979.56 |
410.64 |
10:57 |
-2130.24 |
-910.21 |
466.81 |
10:56 |
-2130.24 |
-870.93 |
490.68 |
10:55 |
-2174.44 |
-898.71 |
490.81 |
10:54 |
-2174.44 |
-889.68 |
490.11 |
10:53 |
-2174.44 |
-874.27 |
506.91 |
10:52 |
-2063.38 |
-861.77 |
482.73 |
10:51 |
-2063.38 |
-830.39 |
459.81 |
10:50 |
-1969.62 |
-768.75 |
479.24 |
10:49 |
-1836.88 |
-741.23 |
531.49 |
10:48 |
-1836.88 |
-741.23 |
537.19 |
10:47 |
-1836.88 |
-782.99 |
549.71 |
10:46 |
-1836.88 |
-820.56 |
490.86 |
10:45 |
-1796.99 |
-812.09 |
436.79 |
10:44 |
-1796.99 |
-805.14 |
444.98 |
10:43 |
-1796.99 |
-831.16 |
436.08 |
10:42 |
-1796.99 |
-832.56 |
425.93 |
10:41 |
-1796.99 |
-913.93 |
419.40 |
10:40 |
-1843.87 |
-926.56 |
377.61 |
10:39 |
-1758.90 |
-977.58 |
366.28 |
10:38 |
-1758.90 |
-977.58 |
359.20 |
10:37 |
-1758.90 |
-911.24 |
322.60 |
10:36 |
-1726.05 |
-855.97 |
343.66 |
10:35 |
-1665.38 |
-805.63 |
352.11 |
10:34 |
-1704.38 |
-773.57 |
379.43 |
10:33 |
-1704.38 |
-773.57 |
389.56 |
10:32 |
-1704.38 |
-743.91 |
331.99 |
10:31 |
-1704.38 |
-759.73 |
353.34 |
10:30 |
-1704.38 |
-711.07 |
355.13 |
10:29 |
-1704.38 |
-672.61 |
382.33 |
10:28 |
-1704.38 |
-653.86 |
395.11 |
10:27 |
-1664.66 |
-658.30 |
393.15 |
10:26 |
-1664.66 |
-698.48 |
383.55 |
10:25 |
-1702.69 |
-736.25 |
387.83 |
10:24 |
-1702.69 |
-709.76 |
448.56 |
10:23 |
-1748.49 |
-649.39 |
526.38 |
10:22 |
-1748.49 |
-625.65 |
539.98 |
10:21 |
-1648.03 |
-670.54 |
502.01 |
10:20 |
-1568.57 |
-696.31 |
459.94 |
10:19 |
-1568.57 |
-676.71 |
409.54 |
10:18 |
-1568.57 |
-662.10 |
418.43 |
10:17 |
-1568.57 |
-695.64 |
414.40 |
10:16 |
-1568.57 |
-681.47 |
347.12 |
10:15 |
-1538.03 |
-679.80 |
364.64 |
10:14 |
-1538.03 |
-726.37 |
342.94 |
10:13 |
-1538.03 |
-750.54 |
305.17 |
10:12 |
-1538.03 |
-717.23 |
320.15 |
10:11 |
-1538.03 |
-686.81 |
320.56 |
10:10 |
-1538.03 |
-651.08 |
322.22 |
10:09 |
-1538.03 |
-741.02 |
331.24 |
10:08 |
-1538.03 |
-797.41 |
326.47 |
10:07 |
-1504.57 |
-752.18 |
363.11 |
10:06 |
-1546.32 |
-742.02 |
371.86 |
10:05 |
-1546.32 |
-737.86 |
362.95 |
10:04 |
-1546.32 |
-819.00 |
358.61 |
10:03 |
-1546.32 |
-824.42 |
351.94 |
10:02 |
-1546.32 |
-764.63 |
368.30 |
10:01 |
-1546.32 |
-782.41 |
341.07 |
10:00 |
-1606.98 |
-806.13 |
314.23 |
09:59 |
-1606.98 |
-786.32 |
309.35 |
09:58 |
-1606.98 |
-775.63 |
296.57 |
09:57 |
-1606.98 |
-744.57 |
305.59 |
09:56 |
-1431.81 |
-731.09 |
324.16 |
09:55 |
-1396.50 |
-711.79 |
348.45 |
09:54 |
-1435.56 |
-778.24 |
290.65 |
09:53 |
-1488.72 |
-850.04 |
269.79 |
09:52 |
-1455.48 |
-960.53 |
259.50 |
09:51 |
-1455.48 |
-925.02 |
285.82 |
09:50 |
-1398.80 |
-973.06 |
257.93 |
09:49 |
-1299.55 |
-1016.26 |
261.10 |
09:48 |
-1424.20 |
-1057.40 |
268.22 |
09:47 |
-1375.33 |
-1142.93 |
239.53 |
09:46 |
-1375.33 |
-1208.29 |
222.26 |
09:45 |
-1339.04 |
-1185.45 |
199.75 |
09:44 |
-1339.04 |
-1232.50 |
195.80 |
09:43 |
-1498.37 |
-1124.16 |
154.89 |
09:42 |
-1498.37 |
-1125.28 |
136.34 |
09:41 |
-1456.14 |
-1103.22 |
128.09 |
09:40 |
-1198.23 |
-895.80 |
166.88 |
09:39 |
-574.20 |
-747.01 |
145.23 |
09:38 |
-321.16 |
-710.41 |
144.29 |
09:37 |
-321.16 |
-634.01 |
100.31 |
09:36 |
-286.83 |
-621.85 |
31.66 |
09:35 |
120.31 |
-322.98 |
177.79 |
09:34 |
581.65 |
-246.85 |
213.71 |
09:33 |
250.25 |
-271.07 |
160.58 |
09:32 |
456.18 |
-255.87 |
142.40 |
09:31 |
203.28 |
0.26 |
33.20 |
09:30 |
0.00 |
-19.93 |
-8.78 |
|
大单资金:-8474.81万元 |
成交额占比:-13.51% |
中单资金:-1821.02万元 |
成交额占比:-2.90% |
小单资金:2868.29万元 |
成交额占比:4.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
13.63 |
-2.57% |
-7427.54 |
5168.45 |
-8474.81 |
-13.51% |
-1821.02 |
-2.90% |
2868.29 |
4.57% |
20250708 |
13.99 |
1.01% |
-2699.16 |
11304.11 |
-5292.58 |
-6.37% |
1534.85 |
1.85% |
1058.57 |
1.27% |
20250707 |
13.85 |
7.61% |
15685.05 |
27083.02 |
12530.57 |
10.19% |
5651.23 |
4.59% |
-2496.75 |
-2.03% |
20250704 |
12.87 |
4.29% |
6792.98 |
15127.57 |
6947.73 |
8.42% |
2087.05 |
2.53% |
-2241.80 |
-2.72% |
20250703 |
12.34 |
-0.32% |
-753.95 |
12005.22 |
-542.46 |
-1.55% |
-207.12 |
-0.59% |
-4.37 |
-0.01% |
20250702 |
12.38 |
-2.29% |
-6422.50 |
13081.48 |
-2339.15 |
-4.99% |
-395.47 |
-0.84% |
-3687.88 |
-7.87% |
20250701 |
12.67 |
8.94% |
10798.24 |
14562.35 |
10486.33 |
11.62% |
1394.11 |
1.54% |
-1082.20 |
-1.20% |
20250630 |
11.63 |
0.00% |
95.86 |
3720.36 |
575.12 |
1.40% |
-597.78 |
-1.46% |
118.52 |
0.29% |
20250627 |
11.63 |
1.13% |
3958.12 |
1672.47 |
3825.38 |
10.00% |
295.42 |
0.77% |
-162.68 |
-0.43% |
20250626 |
11.50 |
0.88% |
-116.87 |
-3828.61 |
533.80 |
1.51% |
1296.23 |
3.68% |
-1946.90 |
-5.52% |
20250625 |
11.40 |
-0.18% |
-2943.80 |
-3645.06 |
-858.28 |
-2.65% |
-153.18 |
-0.47% |
-1932.34 |
-5.96% |
20250624 |
11.42 |
0.00% |
-3409.58 |
3031.58 |
-355.66 |
-1.23% |
-2093.42 |
-7.24% |
-960.50 |
-3.32% |
20250623 |
11.42 |
-1.55% |
-3077.34 |
2879.39 |
-1472.77 |
-2.79% |
-3821.06 |
-7.24% |
2216.49 |
4.20% |
20250620 |
11.60 |
-1.02% |
-3004.75 |
10210.19 |
-1675.70 |
-3.40% |
-265.67 |
-0.54% |
-1063.38 |
-2.16% |
20250619 |
11.72 |
0.60% |
-6344.21 |
16244.61 |
717.35 |
1.42% |
-2755.98 |
-5.46% |
-4305.58 |
-8.52% |
20250618 |
11.65 |
2.82% |
3101.58 |
20488.77 |
5818.36 |
10.04% |
-946.46 |
-1.63% |
-1770.32 |
-3.05% |
20250617 |
11.33 |
1.07% |
-7481.32 |
18020.17 |
-507.85 |
-0.88% |
-3213.96 |
-5.60% |
-3759.51 |
-6.55% |
20250616 |
11.21 |
6.56% |
13270.69 |
18119.12 |
5858.03 |
7.24% |
729.08 |
0.90% |
6683.58 |
8.26% |
20250613 |
10.52 |
1.35% |
4233.77 |
8397.27 |
4358.72 |
10.09% |
629.93 |
1.46% |
-754.88 |
-1.75% |
20250612 |
10.38 |
2.47% |
5048.38 |
3950.81 |
4961.51 |
14.44% |
120.81 |
0.35% |
-33.94 |
-0.10% |
20250611 |
10.13 |
2.12% |
3033.66 |
-2796.33 |
3349.76 |
9.90% |
312.02 |
0.92% |
-628.12 |
-1.86% |
20250610 |
9.92 |
-0.30% |
-2842.99 |
4594.85 |
-408.90 |
-1.30% |
-386.46 |
-1.23% |
-2047.63 |
-6.52% |
20250609 |
9.95 |
-1.97% |
-5711.35 |
7721.93 |
-3863.82 |
-14.89% |
-1734.55 |
-6.68% |
-112.98 |
-0.44% |
20250606 |
10.15 |
-0.39% |
-564.20 |
9727.23 |
-87.74 |
-0.62% |
-52.41 |
-0.37% |
-424.05 |
-3.00% |
20250605 |
10.19 |
-1.74% |
-2069.37 |
9071.43 |
-1785.63 |
-6.68% |
131.77 |
0.49% |
-415.51 |
-1.55% |
20250604 |
10.37 |
6.36% |
15774.61 |
12608.48 |
10740.94 |
19.55% |
2196.87 |
4.00% |
2836.80 |
5.16% |
20250603 |
9.75 |
2.96% |
4338.54 |
726.39 |
2718.18 |
13.38% |
919.72 |
4.53% |
700.64 |
3.45% |
20250530 |
9.47 |
-1.76% |
-3833.96 |
-1467.57 |
-1858.52 |
-17.70% |
-1252.42 |
-11.92% |
-723.02 |
-6.88% |
20250529 |
9.64 |
0.84% |
1666.97 |
-887.14 |
-743.54 |
-6.25% |
432.79 |
3.64% |
1977.72 |
16.63% |
20250528 |
9.56 |
-1.34% |
-80.82 |
326.34 |
1751.42 |
12.84% |
-786.93 |
-5.77% |
-1045.31 |
-7.66% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|