600673东阳光 今日实时资金流向 |
15:00 |
1919.63 |
1877.30 |
-743.54 |
14:59 |
1911.40 |
1474.33 |
-830.75 |
14:58 |
1911.40 |
1474.33 |
-830.75 |
14:57 |
1911.40 |
1474.33 |
-847.44 |
14:56 |
1911.40 |
1572.26 |
-895.25 |
14:55 |
1641.82 |
1819.91 |
-875.86 |
14:54 |
1510.56 |
1978.66 |
-953.83 |
14:53 |
1089.92 |
2170.31 |
-996.26 |
14:52 |
1074.10 |
2193.73 |
-1072.83 |
14:51 |
1011.56 |
2370.93 |
-1066.80 |
14:50 |
886.83 |
2322.38 |
-1138.74 |
14:49 |
1511.32 |
2246.49 |
-1166.12 |
14:48 |
1824.98 |
2432.93 |
-1137.60 |
14:47 |
2138.34 |
2432.83 |
-1345.45 |
14:46 |
2435.17 |
2315.72 |
-1371.91 |
14:45 |
2643.87 |
2157.82 |
-1519.67 |
14:44 |
2799.93 |
2007.14 |
-1596.95 |
14:43 |
3318.47 |
1743.52 |
-1666.96 |
14:42 |
3475.03 |
1620.12 |
-1662.91 |
14:41 |
3476.41 |
1610.92 |
-1599.76 |
14:40 |
3547.69 |
1617.35 |
-1636.83 |
14:39 |
4362.76 |
1581.65 |
-1669.23 |
14:38 |
4535.41 |
1499.49 |
-1726.25 |
14:37 |
4714.35 |
1468.50 |
-1754.25 |
14:36 |
4978.24 |
1288.41 |
-1806.99 |
14:35 |
5087.66 |
1302.78 |
-1786.61 |
14:34 |
4918.09 |
1224.56 |
-1817.40 |
14:33 |
4811.45 |
1172.51 |
-1872.30 |
14:32 |
3298.74 |
1035.73 |
-1941.04 |
14:31 |
3525.31 |
672.70 |
-2000.72 |
14:30 |
3778.60 |
693.38 |
-2028.36 |
14:29 |
3988.58 |
740.38 |
-2044.40 |
14:28 |
4886.86 |
630.07 |
-2078.15 |
14:27 |
5103.93 |
710.26 |
-2147.75 |
14:26 |
5293.51 |
669.79 |
-2182.58 |
14:25 |
5827.69 |
606.22 |
-2235.34 |
14:24 |
6228.43 |
690.43 |
-2258.72 |
14:23 |
6793.90 |
727.70 |
-2320.66 |
14:22 |
7496.36 |
743.07 |
-2312.54 |
14:21 |
7622.08 |
630.13 |
-2337.92 |
14:20 |
7815.19 |
603.89 |
-2400.84 |
14:19 |
7857.13 |
609.97 |
-2448.08 |
14:18 |
8070.84 |
593.80 |
-2467.21 |
14:17 |
7891.61 |
607.01 |
-2530.94 |
14:16 |
7952.85 |
594.38 |
-2573.61 |
14:15 |
8053.53 |
547.46 |
-2607.92 |
14:14 |
8146.19 |
458.79 |
-2660.17 |
14:13 |
8230.24 |
445.75 |
-2667.34 |
14:12 |
8230.24 |
453.69 |
-2706.88 |
14:11 |
8287.24 |
607.06 |
-2688.83 |
14:10 |
8202.81 |
544.50 |
-2700.86 |
14:09 |
7989.96 |
508.13 |
-2713.49 |
14:08 |
7944.69 |
551.54 |
-2718.52 |
14:07 |
8187.98 |
683.93 |
-2699.22 |
14:06 |
8187.98 |
688.12 |
-2714.36 |
14:05 |
8157.51 |
682.65 |
-2720.03 |
14:04 |
8157.51 |
712.88 |
-2705.76 |
14:03 |
8124.29 |
706.57 |
-2726.96 |
14:02 |
8124.29 |
708.65 |
-2738.94 |
14:01 |
8239.87 |
743.73 |
-2708.00 |
14:00 |
8246.16 |
707.80 |
-2700.86 |
13:59 |
8246.16 |
726.71 |
-2742.50 |
13:58 |
8078.39 |
652.75 |
-2813.91 |
13:57 |
8048.38 |
626.94 |
-2841.62 |
13:56 |
8048.38 |
620.63 |
-2837.64 |
13:55 |
8125.07 |
709.74 |
-2861.77 |
13:54 |
8076.66 |
665.93 |
-2888.81 |
13:53 |
8079.37 |
717.68 |
-2857.60 |
13:52 |
8121.27 |
720.60 |
-2862.42 |
13:51 |
8163.17 |
760.41 |
-2854.88 |
13:50 |
8309.82 |
840.75 |
-2810.83 |
13:49 |
8287.86 |
843.45 |
-2840.65 |
13:48 |
8395.56 |
802.75 |
-2867.08 |
13:47 |
8353.60 |
884.28 |
-2874.85 |
13:46 |
8405.12 |
877.14 |
-2889.13 |
13:45 |
8520.34 |
823.28 |
-2914.30 |
13:44 |
8780.19 |
814.50 |
-2886.19 |
13:43 |
8860.78 |
638.05 |
-2970.97 |
13:42 |
8967.77 |
609.50 |
-2987.15 |
13:41 |
9041.30 |
621.45 |
-3011.11 |
13:40 |
8769.50 |
492.09 |
-3058.59 |
13:39 |
8808.94 |
487.66 |
-3067.20 |
13:38 |
8907.43 |
489.12 |
-2999.17 |
13:37 |
8907.43 |
423.99 |
-3023.55 |
13:36 |
8947.33 |
497.49 |
-3008.02 |
13:35 |
9037.67 |
504.41 |
-2981.11 |
13:34 |
9324.81 |
519.96 |
-2912.12 |
13:33 |
9447.45 |
593.50 |
-2869.52 |
13:32 |
9483.50 |
623.01 |
-2814.70 |
13:31 |
9472.26 |
716.99 |
-2757.67 |
13:30 |
9260.77 |
668.31 |
-2756.87 |
13:29 |
9296.48 |
908.37 |
-2760.73 |
13:28 |
9261.00 |
874.99 |
-2820.49 |
13:27 |
9225.53 |
844.60 |
-2830.00 |
13:26 |
9162.22 |
879.81 |
-2820.94 |
13:25 |
9162.22 |
822.35 |
-2854.07 |
13:24 |
9294.00 |
885.24 |
-2846.49 |
13:23 |
9249.63 |
817.81 |
-2844.43 |
13:22 |
9218.32 |
887.38 |
-2820.06 |
13:21 |
9184.46 |
915.05 |
-2792.29 |
13:20 |
9613.17 |
972.54 |
-2732.87 |
13:19 |
9629.75 |
936.59 |
-2702.00 |
13:18 |
9549.55 |
867.24 |
-2735.20 |
13:17 |
9549.55 |
871.82 |
-2783.10 |
13:16 |
9549.55 |
943.48 |
-2796.48 |
13:15 |
9549.55 |
918.17 |
-2773.30 |
13:14 |
9768.98 |
945.73 |
-2686.55 |
13:13 |
9839.77 |
972.75 |
-2677.66 |
13:12 |
9797.28 |
963.29 |
-2645.21 |
13:11 |
9195.25 |
678.16 |
-2759.99 |
13:10 |
9262.26 |
890.55 |
-2509.11 |
13:09 |
9262.26 |
847.59 |
-2517.98 |
13:08 |
9241.99 |
825.42 |
-2511.29 |
13:07 |
9158.47 |
897.86 |
-2536.17 |
13:06 |
9158.47 |
958.42 |
-2538.69 |
13:05 |
9122.69 |
1039.24 |
-2500.12 |
13:04 |
9575.58 |
1195.16 |
-2522.46 |
13:03 |
9476.92 |
1180.08 |
-2514.88 |
13:02 |
9578.52 |
1172.50 |
-2526.37 |
13:01 |
9769.96 |
1562.34 |
-2490.45 |
11:30 |
11011.79 |
1899.72 |
-2177.21 |
11:29 |
11100.19 |
2081.03 |
-2101.33 |
11:28 |
11100.19 |
2085.21 |
-2065.11 |
11:27 |
11100.19 |
2112.93 |
-2028.49 |
11:26 |
11269.06 |
2142.72 |
-1990.48 |
11:25 |
10856.02 |
2112.46 |
-1998.15 |
11:24 |
10856.02 |
1987.98 |
-2063.46 |
11:23 |
10420.62 |
2017.02 |
-2128.87 |
11:22 |
10338.40 |
2022.61 |
-2134.79 |
11:21 |
10174.92 |
2000.71 |
-2164.14 |
11:20 |
10635.09 |
2043.02 |
-2322.95 |
11:19 |
12278.53 |
2547.54 |
-2259.58 |
11:18 |
12614.67 |
2822.31 |
-2165.21 |
11:17 |
12772.38 |
2786.79 |
-2163.16 |
11:16 |
12634.09 |
2717.22 |
-2172.74 |
11:15 |
12190.30 |
2416.12 |
-2274.16 |
11:14 |
12023.22 |
2345.43 |
-2328.93 |
11:13 |
12328.74 |
2269.49 |
-2199.36 |
11:12 |
12419.90 |
2219.70 |
-2173.08 |
11:11 |
12362.71 |
2219.91 |
-2153.59 |
11:10 |
12329.92 |
2284.32 |
-1996.87 |
11:09 |
12296.63 |
2253.09 |
-1992.17 |
11:08 |
12248.76 |
1983.31 |
-2067.20 |
11:07 |
12248.76 |
1828.42 |
-2144.89 |
11:06 |
12325.10 |
1597.14 |
-2186.11 |
11:05 |
12706.00 |
1600.09 |
-2213.21 |
11:04 |
12631.09 |
1627.51 |
-2198.71 |
11:03 |
12829.74 |
1500.47 |
-2240.23 |
11:02 |
13606.76 |
1511.65 |
-2160.67 |
11:01 |
13569.33 |
1504.42 |
-2149.82 |
11:00 |
13711.16 |
1430.75 |
-2148.98 |
10:59 |
14093.72 |
1462.41 |
-2100.14 |
10:58 |
13993.76 |
1442.21 |
-2124.84 |
10:57 |
14042.84 |
1449.24 |
-2138.68 |
10:56 |
13909.56 |
1460.51 |
-2142.01 |
10:55 |
13926.82 |
1557.12 |
-2095.14 |
10:54 |
14678.77 |
1698.37 |
-2093.07 |
10:53 |
14977.56 |
1702.81 |
-2118.12 |
10:52 |
14900.74 |
1571.03 |
-2071.11 |
10:51 |
14982.22 |
1538.23 |
-2101.03 |
10:50 |
15539.72 |
1405.22 |
-2255.10 |
10:49 |
16426.82 |
1319.00 |
-2365.45 |
10:48 |
16577.65 |
964.25 |
-2642.79 |
10:47 |
16711.68 |
987.23 |
-2526.29 |
10:46 |
16741.79 |
931.86 |
-2538.76 |
10:45 |
16907.25 |
856.41 |
-2587.58 |
10:44 |
16843.99 |
940.85 |
-2613.28 |
10:43 |
16940.42 |
743.07 |
-2672.42 |
10:42 |
17056.96 |
843.20 |
-2581.09 |
10:41 |
17706.72 |
934.68 |
-2536.88 |
10:40 |
17605.46 |
1007.67 |
-2393.66 |
10:39 |
17310.97 |
908.56 |
-2444.03 |
10:38 |
17140.22 |
809.52 |
-2542.83 |
10:37 |
16900.02 |
744.03 |
-2665.98 |
10:36 |
16827.09 |
732.40 |
-2737.44 |
10:35 |
16724.22 |
734.82 |
-2770.63 |
10:34 |
16451.47 |
798.88 |
-2777.45 |
10:33 |
16152.44 |
719.59 |
-2778.35 |
10:32 |
15912.78 |
809.75 |
-2770.10 |
10:31 |
14956.03 |
777.09 |
-2824.88 |
10:30 |
13962.18 |
694.41 |
-2827.33 |
10:29 |
12763.86 |
625.79 |
-2920.57 |
10:28 |
13021.63 |
603.12 |
-2869.09 |
10:27 |
13286.13 |
826.35 |
-2768.50 |
10:26 |
13191.30 |
860.13 |
-2785.73 |
10:25 |
13144.03 |
891.44 |
-2557.57 |
10:24 |
13104.63 |
1129.44 |
-2470.26 |
10:23 |
12804.79 |
1015.60 |
-2528.70 |
10:22 |
12594.52 |
1262.07 |
-2589.21 |
10:21 |
11174.89 |
913.27 |
-2694.96 |
10:20 |
10113.87 |
928.37 |
-2697.97 |
10:19 |
9609.18 |
946.66 |
-2671.50 |
10:18 |
9496.49 |
886.45 |
-2669.56 |
10:17 |
9509.42 |
946.99 |
-2607.01 |
10:16 |
9105.08 |
995.16 |
-2459.63 |
10:15 |
6854.07 |
764.55 |
-2479.25 |
10:14 |
6783.58 |
789.99 |
-2441.46 |
10:13 |
6419.14 |
737.71 |
-2476.53 |
10:12 |
6376.39 |
783.95 |
-2483.88 |
10:11 |
6411.33 |
735.76 |
-2493.94 |
10:10 |
6443.49 |
839.79 |
-2465.24 |
10:09 |
6547.98 |
837.42 |
-2477.15 |
10:08 |
6615.88 |
1016.19 |
-2200.51 |
10:07 |
6634.34 |
1053.35 |
-2127.40 |
10:06 |
6484.96 |
1093.60 |
-1981.29 |
10:05 |
6536.61 |
927.08 |
-1843.10 |
10:04 |
5982.29 |
853.20 |
-1957.60 |
10:03 |
5424.78 |
826.36 |
-1785.99 |
10:02 |
5336.12 |
941.89 |
-1554.43 |
10:01 |
5374.64 |
1000.34 |
-1371.47 |
10:00 |
5173.43 |
1132.10 |
-1360.80 |
09:59 |
5062.50 |
1388.58 |
-1155.94 |
09:58 |
5140.28 |
1480.91 |
-1057.26 |
09:57 |
6025.33 |
1975.69 |
-924.85 |
09:56 |
5910.69 |
2021.92 |
-1051.23 |
09:55 |
5961.45 |
1930.33 |
-1278.09 |
09:54 |
5343.12 |
1711.21 |
-1159.47 |
09:53 |
4590.08 |
1465.13 |
-1176.14 |
09:52 |
4318.43 |
1347.69 |
-1183.06 |
09:51 |
4442.37 |
1228.31 |
-1259.95 |
09:50 |
4264.89 |
1323.55 |
-1222.05 |
09:49 |
4335.41 |
1488.56 |
-1175.50 |
09:48 |
3459.19 |
1162.16 |
-1206.86 |
09:47 |
3330.09 |
1248.25 |
-1163.44 |
09:46 |
2821.20 |
1157.64 |
-1201.40 |
09:45 |
3289.21 |
1162.77 |
-866.34 |
09:44 |
3157.79 |
1114.37 |
-684.47 |
09:43 |
3028.49 |
1179.18 |
-286.87 |
09:42 |
1630.42 |
1068.19 |
-375.75 |
09:41 |
1612.83 |
1065.16 |
-351.65 |
09:40 |
1732.24 |
1217.15 |
-204.79 |
09:39 |
1203.42 |
1395.04 |
-230.45 |
09:38 |
1568.37 |
1401.19 |
-269.42 |
09:37 |
1653.59 |
1571.94 |
-205.50 |
09:36 |
1713.79 |
1613.46 |
2.28 |
09:35 |
1703.82 |
1462.20 |
23.93 |
09:34 |
-533.85 |
1294.49 |
-62.66 |
09:33 |
-1947.50 |
1100.10 |
-43.22 |
09:32 |
-296.70 |
815.45 |
-38.24 |
09:31 |
-573.79 |
166.25 |
50.02 |
09:30 |
-774.27 |
-100.97 |
-44.15 |
|
大单资金:1919.63万元 |
成交额占比:0.81% |
中单资金:1877.30万元 |
成交额占比:0.79% |
小单资金:-743.54万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
20.57 |
1.68% |
3053.39 |
1641.92 |
1919.63 |
0.81% |
1877.30 |
0.79% |
-743.54 |
-0.31% |
20250825 |
20.23 |
6.59% |
9553.81 |
-7354.61 |
3579.34 |
1.75% |
6915.50 |
3.38% |
-941.03 |
-0.46% |
20250822 |
18.98 |
3.38% |
21166.31 |
-23787.26 |
12951.78 |
10.91% |
1739.16 |
1.47% |
6475.37 |
5.46% |
20250821 |
18.36 |
-2.65% |
-21716.82 |
-32869.35 |
-17775.95 |
-12.35% |
-3834.04 |
-2.66% |
-106.83 |
-0.07% |
20250820 |
18.86 |
1.34% |
-6343.72 |
-36542.73 |
967.12 |
0.61% |
-1280.62 |
-0.81% |
-6030.22 |
-3.82% |
20250819 |
18.61 |
3.39% |
-10593.69 |
-43769.06 |
-7076.90 |
-2.48% |
1664.43 |
0.58% |
-5181.22 |
-1.82% |
20250818 |
18.00 |
5.70% |
-9840.07 |
-38905.40 |
-12853.31 |
-4.22% |
-402.50 |
-0.13% |
3415.74 |
1.12% |
20250815 |
17.03 |
10.01% |
-4705.64 |
-24778.60 |
3869.69 |
2.75% |
-5175.48 |
-3.67% |
-3399.85 |
-2.41% |
20250814 |
15.48 |
-3.25% |
-30151.75 |
-15017.01 |
-21449.33 |
-20.16% |
-11653.93 |
-10.95% |
2951.51 |
2.77% |
20250813 |
16.00 |
0.13% |
-3106.32 |
3925.59 |
-6259.21 |
-5.62% |
-1195.83 |
-1.07% |
4348.72 |
3.90% |
20250812 |
15.98 |
-0.12% |
-5612.89 |
14432.34 |
-2213.24 |
-1.88% |
-502.15 |
-0.43% |
-2897.50 |
-2.46% |
20250811 |
16.00 |
0.95% |
-722.15 |
18038.31 |
1273.49 |
1.36% |
1723.28 |
1.84% |
-3718.92 |
-3.97% |
20250808 |
15.85 |
4.97% |
13483.07 |
10726.13 |
13631.28 |
12.24% |
2961.87 |
2.66% |
-3110.08 |
-2.79% |
20250807 |
15.10 |
-0.53% |
-7621.97 |
-10116.50 |
-2506.73 |
-3.90% |
-164.30 |
-0.26% |
-4950.94 |
-7.71% |
20250806 |
15.18 |
2.71% |
3245.95 |
-7711.57 |
4247.54 |
7.61% |
822.09 |
1.47% |
-1823.68 |
-3.27% |
20250805 |
14.78 |
4.30% |
2743.35 |
-17734.70 |
1392.73 |
2.40% |
2370.28 |
4.08% |
-1019.66 |
-1.76% |
20250804 |
14.17 |
-1.60% |
-7201.18 |
-14777.30 |
-6038.69 |
-10.33% |
-2554.01 |
-4.37% |
1391.52 |
2.38% |
20250801 |
14.40 |
-2.83% |
-12584.81 |
1509.13 |
-7211.35 |
-12.17% |
-1547.37 |
-2.61% |
-3826.09 |
-6.46% |
20250731 |
14.82 |
2.77% |
5506.98 |
2330.22 |
-101.80 |
-0.14% |
1450.62 |
2.00% |
4158.16 |
5.73% |
20250730 |
14.42 |
-2.76% |
-15025.13 |
-1811.43 |
-5775.59 |
-10.00% |
-3622.23 |
-6.27% |
-5627.31 |
-9.74% |
20250729 |
14.83 |
3.20% |
3864.75 |
6830.83 |
4350.13 |
4.97% |
-200.65 |
-0.23% |
-284.73 |
-0.33% |
20250728 |
14.37 |
5.51% |
11200.00 |
1398.06 |
10247.74 |
13.56% |
285.75 |
0.38% |
666.51 |
0.88% |
20250725 |
13.62 |
-1.09% |
-3130.98 |
-16209.69 |
-6390.26 |
-14.82% |
-877.84 |
-2.04% |
4137.12 |
9.59% |
20250724 |
13.77 |
-0.07% |
-3219.85 |
-11592.93 |
-4243.45 |
-8.38% |
-1174.74 |
-2.32% |
2198.34 |
4.34% |
20250723 |
13.78 |
1.32% |
-85.07 |
1737.38 |
2866.67 |
6.34% |
-2744.59 |
-6.07% |
-207.15 |
-0.46% |
20250722 |
13.60 |
-0.80% |
-276.37 |
-1179.00 |
-1082.64 |
-1.56% |
-2663.58 |
-3.84% |
3469.85 |
5.00% |
20250721 |
13.71 |
-4.53% |
-10322.84 |
1093.88 |
-7360.01 |
-6.45% |
-4412.58 |
-3.87% |
1449.75 |
1.27% |
20250718 |
14.36 |
-0.35% |
-651.87 |
14000.42 |
-1773.50 |
-3.13% |
385.74 |
0.68% |
735.89 |
1.30% |
20250717 |
14.41 |
3.97% |
12086.28 |
15164.34 |
9086.86 |
12.30% |
2066.09 |
2.80% |
933.33 |
1.26% |
20250716 |
13.86 |
-1.14% |
-1095.13 |
6758.80 |
-49.71 |
-0.09% |
177.67 |
0.30% |
-1223.09 |
-2.10% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|