600586金晶科技 今日实时资金流向 |
15:00 |
-2716.58 |
-2610.19 |
0.00 |
14:59 |
-2716.58 |
-2567.32 |
0.00 |
14:58 |
-2716.58 |
-2567.32 |
0.00 |
14:57 |
-2716.58 |
-2567.32 |
0.00 |
14:56 |
-2716.58 |
-2577.50 |
0.00 |
14:55 |
-2767.48 |
-2581.61 |
0.00 |
14:54 |
-2767.48 |
-2581.61 |
0.00 |
14:53 |
-2767.48 |
-2581.61 |
0.00 |
14:52 |
-2767.48 |
-2596.25 |
0.00 |
14:51 |
-2824.58 |
-2596.26 |
0.00 |
14:50 |
-2824.58 |
-2614.72 |
0.00 |
14:49 |
-2824.58 |
-2667.89 |
0.00 |
14:48 |
-2824.58 |
-2668.31 |
0.00 |
14:47 |
-2824.58 |
-2668.31 |
0.00 |
14:46 |
-2824.58 |
-2655.20 |
0.00 |
14:45 |
-2784.10 |
-2644.17 |
0.00 |
14:44 |
-2784.10 |
-2626.97 |
0.00 |
14:43 |
-2784.10 |
-2626.97 |
0.00 |
14:42 |
-2784.10 |
-2601.67 |
0.00 |
14:41 |
-2784.10 |
-2596.61 |
0.00 |
14:40 |
-2752.63 |
-2532.75 |
0.00 |
14:39 |
-2537.17 |
-2466.94 |
0.00 |
14:38 |
-2283.60 |
-2432.80 |
0.00 |
14:37 |
-2316.67 |
-2453.88 |
0.00 |
14:36 |
-2316.67 |
-2492.32 |
0.00 |
14:35 |
-2272.95 |
-2482.34 |
0.00 |
14:34 |
-2272.95 |
-2444.99 |
0.00 |
14:33 |
-2272.95 |
-2438.85 |
0.00 |
14:32 |
-2272.95 |
-2408.03 |
0.00 |
14:31 |
-2272.95 |
-2429.82 |
0.00 |
14:30 |
-2272.95 |
-2429.82 |
0.00 |
14:29 |
-2272.95 |
-2429.82 |
0.00 |
14:28 |
-2358.90 |
-2439.98 |
0.00 |
14:27 |
-2469.14 |
-2427.76 |
0.00 |
14:26 |
-2469.14 |
-2438.16 |
0.00 |
14:25 |
-2469.14 |
-2431.67 |
0.00 |
14:24 |
-2469.14 |
-2442.36 |
0.00 |
14:23 |
-2469.14 |
-2442.36 |
0.00 |
14:22 |
-2469.14 |
-2442.36 |
0.00 |
14:21 |
-2469.14 |
-2452.33 |
0.00 |
14:20 |
-2469.14 |
-2390.09 |
0.00 |
14:19 |
-2469.14 |
-2354.10 |
0.00 |
14:18 |
-2469.14 |
-2310.60 |
0.00 |
14:17 |
-2469.14 |
-2305.53 |
0.00 |
14:16 |
-2469.14 |
-2306.05 |
0.00 |
14:15 |
-2469.14 |
-2281.82 |
0.00 |
14:14 |
-2469.14 |
-2274.53 |
0.00 |
14:13 |
-2469.14 |
-2279.61 |
0.00 |
14:12 |
-2469.14 |
-2279.61 |
0.00 |
14:11 |
-2469.14 |
-2269.99 |
0.00 |
14:10 |
-2469.14 |
-2264.92 |
0.00 |
14:09 |
-2469.14 |
-2249.41 |
0.00 |
14:08 |
-2469.14 |
-2254.49 |
0.00 |
14:07 |
-2469.14 |
-2225.85 |
0.00 |
14:06 |
-2417.68 |
-2167.33 |
0.00 |
14:05 |
-2417.68 |
-2157.32 |
0.00 |
14:04 |
-2417.68 |
-2147.26 |
0.00 |
14:03 |
-2417.68 |
-2141.47 |
0.00 |
14:02 |
-2417.68 |
-2141.47 |
0.00 |
14:01 |
-2417.68 |
-2137.16 |
0.00 |
14:00 |
-2361.38 |
-2148.08 |
0.00 |
13:59 |
-2361.38 |
-2148.08 |
0.00 |
13:58 |
-2361.38 |
-2159.09 |
0.00 |
13:57 |
-2361.38 |
-2159.09 |
0.00 |
13:56 |
-2361.38 |
-2149.79 |
0.00 |
13:55 |
-2361.38 |
-2149.79 |
0.00 |
13:54 |
-2361.38 |
-2149.79 |
0.00 |
13:53 |
-2361.38 |
-2168.37 |
0.00 |
13:52 |
-2361.38 |
-2146.49 |
0.00 |
13:51 |
-2361.38 |
-2146.49 |
0.00 |
13:50 |
-2361.38 |
-2179.01 |
0.00 |
13:49 |
-2361.38 |
-2167.58 |
0.00 |
13:48 |
-2361.38 |
-2167.58 |
0.00 |
13:47 |
-2361.38 |
-2154.60 |
0.00 |
13:46 |
-2361.38 |
-2163.12 |
0.00 |
13:45 |
-2361.38 |
-2153.77 |
0.00 |
13:44 |
-2361.38 |
-2127.71 |
0.00 |
13:43 |
-2361.38 |
-2124.68 |
0.00 |
13:42 |
-2361.38 |
-2109.94 |
0.00 |
13:41 |
-2321.76 |
-2109.94 |
0.00 |
13:40 |
-2273.50 |
-2034.16 |
0.00 |
13:39 |
-2273.50 |
-1987.58 |
0.00 |
13:38 |
-2273.50 |
-1953.91 |
0.00 |
13:37 |
-2230.57 |
-1946.17 |
0.00 |
13:36 |
-2230.57 |
-1795.96 |
0.00 |
13:35 |
-1997.81 |
-1782.63 |
0.00 |
13:34 |
-1997.81 |
-1776.88 |
0.00 |
13:33 |
-1997.81 |
-1771.79 |
0.00 |
13:32 |
-1997.81 |
-1766.23 |
0.00 |
13:31 |
-2048.20 |
-1753.15 |
0.00 |
13:30 |
-2048.20 |
-1745.00 |
0.00 |
13:29 |
-2048.20 |
-1735.18 |
0.00 |
13:28 |
-2048.20 |
-1735.18 |
0.00 |
13:27 |
-2048.20 |
-1746.30 |
0.00 |
13:26 |
-2048.20 |
-1734.16 |
0.00 |
13:25 |
-2048.20 |
-1740.49 |
0.00 |
13:24 |
-2048.20 |
-1740.49 |
0.00 |
13:23 |
-2048.20 |
-1742.75 |
0.00 |
13:22 |
-2048.20 |
-1739.81 |
0.00 |
13:21 |
-2048.20 |
-1737.17 |
0.00 |
13:20 |
-2048.20 |
-1728.86 |
0.00 |
13:19 |
-1941.04 |
-1674.89 |
0.00 |
13:18 |
-1941.04 |
-1666.73 |
0.00 |
13:17 |
-1941.04 |
-1657.34 |
0.00 |
13:16 |
-1941.04 |
-1649.18 |
0.00 |
13:15 |
-1941.04 |
-1632.05 |
0.00 |
13:14 |
-1941.04 |
-1622.31 |
0.00 |
13:13 |
-1941.04 |
-1614.40 |
0.00 |
13:12 |
-1941.04 |
-1604.20 |
0.00 |
13:11 |
-1941.04 |
-1604.20 |
0.00 |
13:10 |
-1941.04 |
-1587.98 |
0.00 |
13:09 |
-1941.04 |
-1587.98 |
0.00 |
13:08 |
-1941.04 |
-1612.10 |
0.00 |
13:07 |
-1941.04 |
-1620.84 |
0.00 |
13:06 |
-1941.04 |
-1612.48 |
0.00 |
13:05 |
-1941.04 |
-1579.98 |
0.00 |
13:04 |
-1941.04 |
-1569.78 |
0.00 |
13:03 |
-1941.04 |
-1566.85 |
0.00 |
13:02 |
-1941.04 |
-1513.55 |
0.00 |
13:01 |
-1941.04 |
-1485.44 |
0.00 |
11:30 |
-2023.08 |
-1485.41 |
0.00 |
11:29 |
-2023.08 |
-1485.41 |
0.00 |
11:28 |
-2023.08 |
-1485.41 |
0.00 |
11:27 |
-2023.08 |
-1462.61 |
0.00 |
11:26 |
-2023.08 |
-1462.61 |
0.00 |
11:25 |
-2023.08 |
-1452.41 |
0.00 |
11:24 |
-2023.08 |
-1452.41 |
0.00 |
11:23 |
-2023.08 |
-1433.95 |
0.00 |
11:22 |
-1941.48 |
-1404.88 |
0.00 |
11:21 |
-1900.68 |
-1404.88 |
0.00 |
11:20 |
-1900.68 |
-1393.25 |
0.00 |
11:19 |
-1900.68 |
-1393.25 |
0.00 |
11:18 |
-1900.68 |
-1393.25 |
0.00 |
11:17 |
-1900.68 |
-1398.31 |
0.00 |
11:16 |
-1900.68 |
-1398.31 |
0.00 |
11:15 |
-1900.68 |
-1403.43 |
0.00 |
11:14 |
-1900.68 |
-1403.43 |
0.00 |
11:13 |
-1900.68 |
-1385.54 |
0.00 |
11:12 |
-1900.68 |
-1379.11 |
0.00 |
11:11 |
-1900.68 |
-1379.11 |
0.00 |
11:10 |
-1900.68 |
-1366.85 |
0.00 |
11:09 |
-1900.68 |
-1366.85 |
0.00 |
11:08 |
-1900.68 |
-1361.58 |
0.00 |
11:07 |
-1900.68 |
-1346.25 |
0.00 |
11:06 |
-1900.68 |
-1346.25 |
0.00 |
11:05 |
-1900.68 |
-1346.25 |
0.00 |
11:04 |
-1866.34 |
-1331.49 |
0.00 |
11:03 |
-1866.34 |
-1334.30 |
0.00 |
11:02 |
-1866.34 |
-1365.02 |
0.00 |
11:01 |
-1866.34 |
-1358.64 |
0.00 |
11:00 |
-1866.34 |
-1358.64 |
0.00 |
10:59 |
-1866.34 |
-1383.73 |
0.00 |
10:58 |
-1866.34 |
-1383.73 |
0.00 |
10:57 |
-1866.34 |
-1383.21 |
0.00 |
10:56 |
-1866.34 |
-1383.21 |
0.00 |
10:55 |
-1866.34 |
-1367.91 |
0.00 |
10:54 |
-1866.34 |
-1351.20 |
0.00 |
10:53 |
-1866.34 |
-1393.36 |
0.00 |
10:52 |
-1866.34 |
-1393.36 |
0.00 |
10:51 |
-1866.34 |
-1384.02 |
0.00 |
10:50 |
-1741.31 |
-1399.28 |
0.00 |
10:49 |
-1741.31 |
-1399.28 |
0.00 |
10:48 |
-1609.92 |
-1399.28 |
0.00 |
10:47 |
-1609.92 |
-1405.67 |
0.00 |
10:46 |
-1609.92 |
-1408.19 |
0.00 |
10:45 |
-1609.92 |
-1408.19 |
0.00 |
10:44 |
-1609.92 |
-1416.14 |
0.00 |
10:43 |
-1609.92 |
-1436.59 |
0.00 |
10:42 |
-1609.92 |
-1470.20 |
0.00 |
10:41 |
-1609.92 |
-1488.56 |
0.00 |
10:40 |
-1490.31 |
-1476.80 |
0.00 |
10:39 |
-1490.31 |
-1445.29 |
0.00 |
10:38 |
-1490.31 |
-1432.24 |
0.00 |
10:37 |
-1490.31 |
-1440.91 |
0.00 |
10:36 |
-1452.06 |
-1402.74 |
0.00 |
10:35 |
-1379.45 |
-1381.63 |
0.00 |
10:34 |
-1379.45 |
-1381.63 |
0.00 |
10:33 |
-1379.45 |
-1386.75 |
0.00 |
10:32 |
-1379.45 |
-1381.64 |
0.00 |
10:31 |
-1379.45 |
-1383.67 |
0.00 |
10:30 |
-1316.10 |
-1350.84 |
0.00 |
10:29 |
-1316.10 |
-1332.11 |
0.00 |
10:28 |
-1235.33 |
-1409.97 |
0.00 |
10:27 |
-993.02 |
-1381.20 |
0.00 |
10:26 |
-865.25 |
-1353.04 |
0.00 |
10:25 |
-791.16 |
-1317.61 |
0.00 |
10:24 |
-536.64 |
-1231.41 |
0.00 |
10:23 |
-536.64 |
-1223.41 |
0.00 |
10:22 |
-536.64 |
-1199.87 |
0.00 |
10:21 |
-536.64 |
-1193.08 |
0.00 |
10:20 |
-536.64 |
-1193.08 |
0.00 |
10:19 |
-497.58 |
-1190.17 |
0.00 |
10:18 |
-497.58 |
-1190.17 |
0.00 |
10:17 |
-497.58 |
-1190.17 |
0.00 |
10:16 |
-497.58 |
-1219.32 |
0.00 |
10:15 |
-466.11 |
-1089.62 |
0.00 |
10:14 |
-466.11 |
-1077.94 |
0.00 |
10:13 |
-466.11 |
-1072.58 |
0.00 |
10:12 |
-466.11 |
-1035.22 |
0.00 |
10:11 |
-466.11 |
-1035.22 |
0.00 |
10:10 |
-466.11 |
-1022.01 |
0.00 |
10:09 |
-466.11 |
-970.78 |
0.00 |
10:08 |
-466.11 |
-986.26 |
0.00 |
10:07 |
-466.11 |
-1001.76 |
0.00 |
10:06 |
-466.11 |
-991.30 |
0.00 |
10:05 |
-466.11 |
-991.30 |
0.00 |
10:04 |
-466.11 |
-983.86 |
0.00 |
10:03 |
-426.35 |
-864.66 |
0.00 |
10:02 |
-364.43 |
-777.12 |
0.00 |
10:01 |
-364.43 |
-777.12 |
0.00 |
10:00 |
-364.43 |
-765.78 |
0.00 |
09:59 |
-316.30 |
-753.58 |
0.00 |
09:58 |
-316.30 |
-753.58 |
0.00 |
09:57 |
-316.30 |
-742.00 |
0.00 |
09:56 |
-316.30 |
-746.40 |
0.00 |
09:55 |
-316.30 |
-746.40 |
0.00 |
09:54 |
-178.73 |
-639.15 |
0.00 |
09:53 |
-75.13 |
-586.68 |
0.00 |
09:52 |
-75.13 |
-564.62 |
0.00 |
09:51 |
-114.33 |
-534.47 |
0.00 |
09:50 |
-114.33 |
-519.14 |
0.00 |
09:49 |
-114.33 |
-519.46 |
0.00 |
09:48 |
-114.33 |
-388.46 |
0.00 |
09:47 |
-114.33 |
-388.46 |
0.00 |
09:46 |
-114.33 |
-380.84 |
0.00 |
09:45 |
-114.33 |
-320.84 |
0.00 |
09:44 |
-114.33 |
-319.74 |
0.00 |
09:43 |
-114.33 |
-310.81 |
0.00 |
09:42 |
-114.33 |
-337.59 |
0.00 |
09:41 |
-114.33 |
-279.83 |
0.00 |
09:40 |
-67.90 |
-216.66 |
0.00 |
09:39 |
-67.90 |
-194.88 |
0.00 |
09:38 |
-67.90 |
-175.74 |
0.00 |
09:37 |
-67.90 |
-146.20 |
0.00 |
09:36 |
-67.90 |
-146.20 |
0.00 |
09:35 |
-67.90 |
-151.57 |
0.00 |
09:34 |
-67.90 |
-148.31 |
0.00 |
09:33 |
-67.90 |
-128.04 |
0.00 |
09:32 |
-32.43 |
-121.26 |
0.00 |
09:31 |
0.00 |
-8.28 |
0.00 |
09:30 |
0.00 |
11.86 |
0.00 |
|
大单资金:-2716.58万元 |
成交额占比:-17.32% |
中单资金:-2610.19万元 |
成交额占比:-16.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
5.08 |
-3.24% |
-6005.17 |
-10431.10 |
-2716.58 |
-17.32% |
-2610.19 |
-16.64% |
-678.40 |
-4.32% |
20250730 |
5.25 |
-1.87% |
-2554.61 |
-4543.20 |
-1025.51 |
-6.30% |
-1143.96 |
-7.03% |
-385.14 |
-2.37% |
20250729 |
5.35 |
0.00% |
-3754.22 |
-4008.59 |
-2589.53 |
-17.47% |
-255.47 |
-1.72% |
-909.22 |
-6.13% |
20250728 |
5.35 |
-2.19% |
-3657.53 |
1298.70 |
-1733.71 |
-9.69% |
-1412.74 |
-7.90% |
-511.08 |
-2.86% |
20250725 |
5.47 |
-2.32% |
-5626.96 |
4745.70 |
-2365.77 |
-11.28% |
-1852.56 |
-8.83% |
-1408.63 |
-6.72% |
20250724 |
5.60 |
2.38% |
5043.33 |
3972.87 |
3171.32 |
8.91% |
1087.54 |
3.05% |
784.47 |
2.20% |
20250723 |
5.47 |
0.74% |
1454.18 |
1667.69 |
-490.90 |
-1.00% |
705.12 |
1.44% |
1239.96 |
2.54% |
20250722 |
5.43 |
4.42% |
8621.96 |
1462.62 |
2717.76 |
7.56% |
1651.44 |
4.59% |
4252.76 |
11.83% |
20250721 |
5.20 |
3.79% |
5198.53 |
-4744.52 |
1713.29 |
8.59% |
1090.01 |
5.47% |
2395.23 |
12.02% |
20250718 |
5.01 |
-1.57% |
-3991.10 |
-8707.02 |
-3138.60 |
-23.97% |
-1027.21 |
-7.84% |
174.71 |
1.33% |
20250717 |
5.09 |
1.19% |
-381.69 |
-7681.71 |
866.14 |
7.19% |
-504.99 |
-4.19% |
-742.84 |
-6.16% |
20250716 |
5.03 |
-0.20% |
-1780.22 |
-3307.46 |
-695.97 |
-7.62% |
-786.89 |
-8.61% |
-297.36 |
-3.25% |
20250715 |
5.04 |
-4.18% |
-5774.88 |
-5341.69 |
-3489.38 |
-14.92% |
-2085.35 |
-8.91% |
-200.15 |
-0.86% |
20250714 |
5.26 |
-1.13% |
-3746.61 |
1335.06 |
-2249.21 |
-16.86% |
-931.68 |
-6.98% |
-565.72 |
-4.24% |
20250711 |
5.32 |
-2.21% |
-3931.62 |
1874.85 |
-2113.29 |
-8.90% |
-989.98 |
-4.17% |
-828.35 |
-3.49% |
20250710 |
5.44 |
3.23% |
7678.27 |
2492.47 |
5240.39 |
14.08% |
1470.08 |
3.95% |
967.80 |
2.60% |
20250709 |
5.27 |
-2.23% |
-6481.87 |
-4584.83 |
-2730.20 |
-12.83% |
-2071.58 |
-9.73% |
-1680.09 |
-7.89% |
20250708 |
5.39 |
5.07% |
8180.47 |
8104.51 |
3187.37 |
8.75% |
3523.13 |
9.67% |
1469.97 |
4.03% |
20250707 |
5.13 |
-1.91% |
-4050.37 |
4264.31 |
-1709.42 |
-7.93% |
-2109.57 |
-9.78% |
-231.38 |
-1.07% |
20250704 |
5.23 |
-1.32% |
-4653.69 |
7759.87 |
-1495.67 |
-4.17% |
-2601.96 |
-7.26% |
-556.06 |
-1.55% |
20250703 |
5.30 |
-0.19% |
-3173.17 |
9221.00 |
-1836.91 |
-4.00% |
773.80 |
1.68% |
-2110.06 |
-4.59% |
20250702 |
5.31 |
9.94% |
11284.70 |
10836.68 |
9959.14 |
19.54% |
1943.56 |
3.81% |
-618.00 |
-1.21% |
20250701 |
4.83 |
0.00% |
-404.56 |
1004.82 |
-652.83 |
-6.32% |
326.27 |
3.16% |
-78.00 |
-0.76% |
20250630 |
4.83 |
2.77% |
2066.42 |
1976.14 |
1786.14 |
12.68% |
121.51 |
0.86% |
158.77 |
1.13% |
20250627 |
4.70 |
0.21% |
-637.17 |
-454.52 |
-34.54 |
-0.91% |
-243.98 |
-6.40% |
-358.65 |
-9.41% |
20250626 |
4.69 |
-0.21% |
-1024.49 |
-175.91 |
-221.23 |
-4.43% |
-625.44 |
-12.52% |
-177.82 |
-3.56% |
20250625 |
4.70 |
0.64% |
684.94 |
-436.19 |
127.28 |
2.57% |
87.56 |
1.77% |
470.10 |
9.50% |
20250624 |
4.67 |
1.74% |
1035.89 |
-776.55 |
318.49 |
7.73% |
341.84 |
8.29% |
375.56 |
9.11% |
20250623 |
4.59 |
-0.65% |
-971.56 |
-924.89 |
-644.52 |
-16.34% |
-170.84 |
-4.33% |
-156.20 |
-3.96% |
20250620 |
4.62 |
1.09% |
655.14 |
-421.02 |
244.07 |
5.79% |
100.77 |
2.39% |
310.30 |
7.36% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|