| 600586金晶科技 今日实时资金流向 |
| 15:00 |
79.11 |
-150.35 |
0.00 |
| 14:59 |
79.11 |
-95.84 |
0.00 |
| 14:58 |
79.11 |
-95.84 |
0.00 |
| 14:57 |
79.11 |
-95.84 |
0.00 |
| 14:56 |
79.11 |
-69.42 |
0.00 |
| 14:55 |
79.11 |
-60.08 |
0.00 |
| 14:54 |
79.11 |
-54.61 |
0.00 |
| 14:53 |
37.35 |
-70.16 |
0.00 |
| 14:52 |
37.35 |
-102.31 |
0.00 |
| 14:51 |
37.35 |
-120.32 |
0.00 |
| 14:50 |
75.76 |
-107.35 |
0.00 |
| 14:49 |
169.33 |
-112.99 |
0.00 |
| 14:48 |
169.33 |
-118.64 |
0.00 |
| 14:47 |
169.33 |
-118.64 |
0.00 |
| 14:46 |
169.33 |
-118.64 |
0.00 |
| 14:45 |
169.33 |
-136.07 |
0.00 |
| 14:44 |
275.01 |
-124.89 |
0.00 |
| 14:43 |
275.01 |
-113.25 |
0.00 |
| 14:42 |
275.01 |
-113.25 |
0.00 |
| 14:41 |
275.01 |
-113.25 |
0.00 |
| 14:40 |
275.01 |
-160.12 |
0.00 |
| 14:39 |
275.01 |
-160.12 |
0.00 |
| 14:38 |
241.18 |
-145.00 |
0.00 |
| 14:37 |
241.18 |
-130.77 |
0.00 |
| 14:36 |
241.18 |
-129.93 |
0.00 |
| 14:35 |
241.18 |
-138.13 |
0.00 |
| 14:34 |
241.18 |
-121.39 |
0.00 |
| 14:33 |
241.18 |
-92.28 |
0.00 |
| 14:32 |
241.18 |
-92.28 |
0.00 |
| 14:31 |
241.18 |
-105.43 |
0.00 |
| 14:30 |
241.18 |
-105.43 |
0.00 |
| 14:29 |
241.18 |
-105.43 |
0.00 |
| 14:28 |
241.18 |
-105.43 |
0.00 |
| 14:27 |
241.18 |
-105.43 |
0.00 |
| 14:26 |
241.18 |
-59.07 |
0.00 |
| 14:25 |
241.18 |
-59.07 |
0.00 |
| 14:24 |
241.18 |
-59.07 |
0.00 |
| 14:23 |
241.18 |
-65.31 |
0.00 |
| 14:22 |
241.18 |
-144.21 |
0.00 |
| 14:21 |
204.17 |
-151.99 |
0.00 |
| 14:20 |
204.17 |
-143.78 |
0.00 |
| 14:19 |
204.17 |
-130.98 |
0.00 |
| 14:18 |
204.17 |
-130.98 |
0.00 |
| 14:17 |
204.17 |
-130.98 |
0.00 |
| 14:16 |
272.42 |
-130.98 |
0.00 |
| 14:15 |
272.42 |
-119.80 |
0.00 |
| 14:14 |
272.42 |
-119.80 |
0.00 |
| 14:13 |
272.42 |
-129.04 |
0.00 |
| 14:12 |
272.42 |
-129.04 |
0.00 |
| 14:11 |
272.42 |
-147.96 |
0.00 |
| 14:10 |
272.42 |
-154.24 |
0.00 |
| 14:09 |
272.42 |
-160.40 |
0.00 |
| 14:08 |
272.42 |
-154.81 |
0.00 |
| 14:07 |
272.42 |
-138.54 |
0.00 |
| 14:06 |
272.42 |
-138.54 |
0.00 |
| 14:05 |
272.42 |
-138.54 |
0.00 |
| 14:04 |
272.42 |
-138.54 |
0.00 |
| 14:03 |
272.42 |
-144.87 |
0.00 |
| 14:02 |
272.42 |
-133.69 |
0.00 |
| 14:01 |
272.42 |
-108.59 |
0.00 |
| 14:00 |
272.42 |
-64.56 |
0.00 |
| 13:59 |
272.42 |
-64.56 |
0.00 |
| 13:58 |
272.42 |
-49.80 |
0.00 |
| 13:57 |
272.42 |
-49.80 |
0.00 |
| 13:56 |
272.42 |
-49.80 |
0.00 |
| 13:55 |
272.42 |
-55.42 |
0.00 |
| 13:54 |
272.42 |
-59.09 |
0.00 |
| 13:53 |
272.42 |
-53.48 |
0.00 |
| 13:52 |
272.42 |
-48.32 |
0.00 |
| 13:51 |
272.42 |
-26.33 |
0.00 |
| 13:50 |
272.42 |
-26.33 |
0.00 |
| 13:49 |
272.42 |
-36.67 |
0.00 |
| 13:48 |
272.42 |
-47.80 |
0.00 |
| 13:47 |
272.42 |
-47.80 |
0.00 |
| 13:46 |
272.42 |
-47.80 |
0.00 |
| 13:45 |
272.42 |
-56.90 |
0.00 |
| 13:44 |
272.42 |
-56.90 |
0.00 |
| 13:43 |
272.42 |
-58.36 |
0.00 |
| 13:42 |
233.84 |
-65.19 |
0.00 |
| 13:41 |
233.84 |
-65.19 |
0.00 |
| 13:40 |
233.84 |
-65.19 |
0.00 |
| 13:39 |
233.84 |
-76.37 |
0.00 |
| 13:38 |
233.84 |
-67.64 |
0.00 |
| 13:37 |
233.84 |
-73.23 |
0.00 |
| 13:36 |
233.84 |
-73.23 |
0.00 |
| 13:35 |
233.84 |
-57.10 |
0.00 |
| 13:34 |
233.84 |
-57.10 |
0.00 |
| 13:33 |
198.40 |
-68.71 |
0.00 |
| 13:32 |
198.40 |
-84.45 |
0.00 |
| 13:31 |
198.40 |
-84.45 |
0.00 |
| 13:30 |
198.40 |
-60.46 |
0.00 |
| 13:29 |
271.32 |
-81.03 |
0.00 |
| 13:28 |
271.32 |
-86.61 |
0.00 |
| 13:27 |
271.32 |
-86.61 |
0.00 |
| 13:26 |
271.32 |
-86.61 |
0.00 |
| 13:25 |
271.32 |
-81.05 |
0.00 |
| 13:24 |
271.32 |
-16.16 |
0.00 |
| 13:23 |
271.32 |
-8.86 |
0.00 |
| 13:22 |
271.32 |
-1.94 |
0.00 |
| 13:21 |
366.61 |
19.87 |
0.00 |
| 13:20 |
321.89 |
64.33 |
0.00 |
| 13:19 |
321.89 |
84.19 |
0.00 |
| 13:18 |
431.03 |
153.96 |
0.00 |
| 13:17 |
431.03 |
153.96 |
0.00 |
| 13:16 |
391.71 |
192.62 |
0.00 |
| 13:15 |
391.71 |
202.49 |
0.00 |
| 13:14 |
391.71 |
209.28 |
0.00 |
| 13:13 |
391.71 |
209.28 |
0.00 |
| 13:12 |
331.79 |
290.40 |
0.00 |
| 13:11 |
331.79 |
290.40 |
0.00 |
| 13:10 |
331.79 |
300.95 |
0.00 |
| 13:09 |
402.21 |
300.95 |
0.00 |
| 13:08 |
402.21 |
300.95 |
0.00 |
| 13:07 |
402.21 |
300.95 |
0.00 |
| 13:06 |
402.21 |
300.95 |
0.00 |
| 13:05 |
402.21 |
300.95 |
0.00 |
| 13:04 |
402.21 |
300.95 |
0.00 |
| 13:03 |
402.21 |
294.70 |
0.00 |
| 13:02 |
451.81 |
294.70 |
0.00 |
| 13:01 |
531.17 |
279.02 |
0.00 |
| 11:30 |
531.17 |
312.18 |
0.00 |
| 11:29 |
531.17 |
312.18 |
0.00 |
| 11:28 |
531.17 |
287.10 |
0.00 |
| 11:27 |
531.17 |
297.55 |
0.00 |
| 11:26 |
531.17 |
311.23 |
0.00 |
| 11:25 |
531.17 |
311.23 |
0.00 |
| 11:24 |
531.17 |
311.23 |
0.00 |
| 11:23 |
531.17 |
393.67 |
0.00 |
| 11:22 |
531.17 |
377.91 |
0.00 |
| 11:21 |
531.17 |
358.42 |
0.00 |
| 11:20 |
491.45 |
280.18 |
0.00 |
| 11:19 |
491.45 |
280.18 |
0.00 |
| 11:18 |
491.45 |
285.81 |
0.00 |
| 11:17 |
491.45 |
285.81 |
0.00 |
| 11:16 |
491.45 |
285.81 |
0.00 |
| 11:15 |
491.45 |
285.81 |
0.00 |
| 11:14 |
491.45 |
285.81 |
0.00 |
| 11:13 |
491.45 |
285.81 |
0.00 |
| 11:12 |
491.45 |
285.81 |
0.00 |
| 11:11 |
491.45 |
280.17 |
0.00 |
| 11:10 |
491.45 |
291.21 |
0.00 |
| 11:09 |
491.45 |
291.21 |
0.00 |
| 11:08 |
491.45 |
258.44 |
0.00 |
| 11:07 |
491.45 |
253.05 |
0.00 |
| 11:06 |
491.45 |
248.05 |
0.00 |
| 11:05 |
491.45 |
230.68 |
0.00 |
| 11:04 |
491.45 |
230.68 |
0.00 |
| 11:03 |
491.45 |
217.96 |
0.00 |
| 11:02 |
491.45 |
165.97 |
0.00 |
| 11:01 |
491.45 |
165.97 |
0.00 |
| 11:00 |
491.45 |
186.67 |
0.00 |
| 10:59 |
457.00 |
175.45 |
0.00 |
| 10:58 |
457.00 |
164.23 |
0.00 |
| 10:57 |
417.95 |
164.23 |
0.00 |
| 10:56 |
417.95 |
164.23 |
0.00 |
| 10:55 |
417.95 |
156.66 |
0.00 |
| 10:54 |
417.95 |
156.66 |
0.00 |
| 10:53 |
417.95 |
156.66 |
0.00 |
| 10:52 |
417.95 |
195.80 |
0.00 |
| 10:51 |
417.95 |
200.84 |
0.00 |
| 10:50 |
417.95 |
216.89 |
0.00 |
| 10:49 |
417.95 |
222.55 |
0.00 |
| 10:48 |
417.95 |
222.55 |
0.00 |
| 10:47 |
417.95 |
228.22 |
0.00 |
| 10:46 |
417.95 |
235.29 |
0.00 |
| 10:45 |
417.95 |
257.66 |
0.00 |
| 10:44 |
417.95 |
266.18 |
0.00 |
| 10:43 |
458.36 |
313.11 |
0.00 |
| 10:42 |
458.36 |
313.11 |
0.00 |
| 10:41 |
458.36 |
313.11 |
0.00 |
| 10:40 |
458.36 |
336.20 |
0.00 |
| 10:39 |
458.36 |
360.13 |
0.00 |
| 10:38 |
458.36 |
365.70 |
0.00 |
| 10:37 |
458.36 |
365.70 |
0.00 |
| 10:36 |
458.36 |
383.86 |
0.00 |
| 10:35 |
458.36 |
377.48 |
0.00 |
| 10:34 |
458.36 |
377.48 |
0.00 |
| 10:33 |
458.36 |
377.48 |
0.00 |
| 10:32 |
458.36 |
377.48 |
0.00 |
| 10:31 |
458.36 |
337.87 |
0.00 |
| 10:30 |
458.36 |
316.78 |
0.00 |
| 10:29 |
458.36 |
316.78 |
0.00 |
| 10:28 |
458.36 |
311.92 |
0.00 |
| 10:27 |
458.36 |
323.18 |
0.00 |
| 10:26 |
458.36 |
323.18 |
0.00 |
| 10:25 |
458.36 |
305.13 |
0.00 |
| 10:24 |
458.36 |
305.13 |
0.00 |
| 10:23 |
496.88 |
305.13 |
0.00 |
| 10:22 |
496.88 |
339.59 |
0.00 |
| 10:21 |
496.88 |
367.92 |
0.00 |
| 10:20 |
440.38 |
322.47 |
0.00 |
| 10:19 |
440.38 |
322.47 |
0.00 |
| 10:18 |
440.38 |
321.67 |
0.00 |
| 10:17 |
440.38 |
315.24 |
0.00 |
| 10:16 |
440.38 |
322.46 |
0.00 |
| 10:15 |
440.38 |
317.37 |
0.00 |
| 10:14 |
440.38 |
310.87 |
0.00 |
| 10:13 |
440.38 |
356.16 |
0.00 |
| 10:12 |
440.38 |
278.65 |
0.00 |
| 10:11 |
440.38 |
170.61 |
0.00 |
| 10:10 |
440.38 |
184.91 |
0.00 |
| 10:09 |
440.38 |
168.82 |
0.00 |
| 10:08 |
440.38 |
161.22 |
0.00 |
| 10:07 |
440.38 |
121.97 |
0.00 |
| 10:06 |
479.53 |
165.99 |
0.00 |
| 10:05 |
479.53 |
205.33 |
0.00 |
| 10:04 |
479.53 |
207.41 |
0.00 |
| 10:03 |
479.53 |
224.19 |
0.00 |
| 10:02 |
447.49 |
224.19 |
0.00 |
| 10:01 |
447.49 |
281.39 |
0.00 |
| 10:00 |
447.49 |
325.84 |
0.00 |
| 09:59 |
447.49 |
325.84 |
0.00 |
| 09:58 |
447.49 |
325.84 |
0.00 |
| 09:57 |
416.02 |
321.80 |
0.00 |
| 09:56 |
416.02 |
320.66 |
0.00 |
| 09:55 |
416.02 |
327.44 |
0.00 |
| 09:54 |
416.02 |
322.06 |
0.00 |
| 09:53 |
416.02 |
331.77 |
0.00 |
| 09:52 |
416.02 |
337.43 |
0.00 |
| 09:51 |
416.02 |
344.09 |
0.00 |
| 09:50 |
416.02 |
320.31 |
0.00 |
| 09:49 |
416.02 |
357.49 |
0.00 |
| 09:48 |
416.02 |
315.39 |
0.00 |
| 09:47 |
416.02 |
310.81 |
0.00 |
| 09:46 |
382.74 |
336.49 |
0.00 |
| 09:45 |
414.61 |
505.92 |
0.00 |
| 09:44 |
414.61 |
532.91 |
0.00 |
| 09:43 |
751.26 |
453.22 |
0.00 |
| 09:42 |
444.07 |
477.25 |
0.00 |
| 09:41 |
476.39 |
433.45 |
0.00 |
| 09:40 |
429.99 |
389.42 |
0.00 |
| 09:39 |
493.38 |
355.12 |
0.00 |
| 09:38 |
493.38 |
404.61 |
0.00 |
| 09:37 |
448.99 |
470.55 |
0.00 |
| 09:36 |
448.99 |
321.17 |
0.00 |
| 09:35 |
269.18 |
225.27 |
0.00 |
| 09:34 |
375.90 |
103.84 |
0.00 |
| 09:33 |
121.34 |
-21.30 |
0.00 |
| 09:32 |
69.10 |
-35.43 |
0.00 |
| 09:31 |
0.00 |
-26.93 |
0.00 |
| 09:30 |
0.00 |
23.29 |
0.00 |
|
| 大单资金：79.11万元 |
成交额占比：0.44% |
| 中单资金：-150.35万元 |
成交额占比：-0.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.58 |
1.27% |
-111.62 |
-6153.65 |
79.11 |
0.44% |
-150.35 |
-0.84% |
-40.38 |
-0.22% |
| 20251218 |
5.51 |
-1.25% |
-1869.93 |
-6251.21 |
-730.77 |
-4.87% |
-318.35 |
-2.12% |
-820.81 |
-5.47% |
| 20251217 |
5.58 |
-1.06% |
-2872.60 |
-4285.52 |
-1840.70 |
-6.94% |
-1258.33 |
-4.74% |
226.43 |
0.85% |
| 20251216 |
5.64 |
-5.69% |
-7767.18 |
-5981.25 |
-2991.74 |
-6.75% |
-1560.30 |
-3.52% |
-3215.14 |
-7.26% |
| 20251215 |
5.98 |
2.93% |
-1007.58 |
-3523.99 |
-669.55 |
-1.35% |
-1119.73 |
-2.26% |
781.70 |
1.58% |
| 20251212 |
5.81 |
-0.68% |
225.83 |
-302.65 |
-18.45 |
-0.03% |
-268.14 |
-0.48% |
512.42 |
0.91% |
| 20251211 |
5.85 |
5.79% |
1998.17 |
-553.34 |
1234.92 |
1.50% |
229.95 |
0.28% |
533.30 |
0.65% |
| 20251210 |
5.53 |
-2.81% |
-3544.97 |
-2127.07 |
-3536.43 |
-19.00% |
-509.96 |
-2.74% |
501.42 |
2.69% |
| 20251209 |
5.69 |
-4.37% |
-3618.03 |
2243.25 |
-534.48 |
-2.00% |
-767.82 |
-2.88% |
-2315.73 |
-8.67% |
| 20251208 |
5.95 |
4.39% |
2126.64 |
1793.49 |
2551.79 |
6.52% |
1386.22 |
3.54% |
-1811.37 |
-4.63% |
| 20251205 |
5.70 |
0.00% |
286.52 |
-2676.83 |
-269.14 |
-2.45% |
30.27 |
0.28% |
525.39 |
4.79% |
| 20251204 |
5.70 |
-0.35% |
99.89 |
-2238.13 |
-338.81 |
-2.12% |
201.53 |
1.26% |
237.17 |
1.48% |
| 20251203 |
5.72 |
-0.17% |
19.32 |
-1832.44 |
833.89 |
5.44% |
-311.41 |
-2.03% |
-503.16 |
-3.28% |
| 20251202 |
5.73 |
0.00% |
-1787.56 |
-3404.34 |
-984.24 |
-5.23% |
-601.21 |
-3.19% |
-202.11 |
-1.07% |
| 20251201 |
5.73 |
-0.87% |
-3560.34 |
-2221.60 |
-1918.53 |
-10.84% |
-1159.17 |
-6.55% |
-482.64 |
-2.73% |
| 20251128 |
5.78 |
0.35% |
-782.89 |
-1347.05 |
169.56 |
0.81% |
1178.76 |
5.66% |
-2131.21 |
-10.23% |
| 20251127 |
5.76 |
1.23% |
256.18 |
-2025.29 |
66.88 |
0.38% |
375.03 |
2.15% |
-185.73 |
-1.07% |
| 20251126 |
5.69 |
0.00% |
-224.43 |
-2447.71 |
-738.01 |
-3.66% |
226.41 |
1.12% |
287.17 |
1.43% |
| 20251125 |
5.69 |
2.34% |
64.86 |
-7693.80 |
198.50 |
0.85% |
-328.40 |
-1.41% |
194.76 |
0.84% |
| 20251124 |
5.56 |
-3.64% |
-963.03 |
-9556.04 |
-1043.98 |
-4.44% |
262.24 |
1.12% |
-181.29 |
-0.77% |
| 20251121 |
5.77 |
-3.35% |
-915.93 |
-8710.45 |
-508.68 |
-2.15% |
476.14 |
2.01% |
-883.39 |
-3.73% |
| 20251120 |
5.97 |
-2.13% |
-2030.66 |
-6128.42 |
-355.54 |
-1.39% |
-1752.89 |
-6.85% |
77.77 |
0.30% |
| 20251119 |
6.10 |
-4.69% |
-10071.79 |
-10875.77 |
-5984.10 |
-13.79% |
-2567.83 |
-5.92% |
-1519.86 |
-3.50% |
| 20251118 |
6.40 |
-1.84% |
-712.22 |
-5763.63 |
-1663.74 |
-4.54% |
697.62 |
1.91% |
253.90 |
0.69% |
| 20251117 |
6.52 |
-0.61% |
-3489.83 |
874.02 |
-198.39 |
-0.50% |
-954.33 |
-2.41% |
-2337.11 |
-5.89% |
| 20251114 |
6.56 |
0.15% |
1657.58 |
667.68 |
2073.35 |
3.90% |
-172.95 |
-0.33% |
-242.82 |
-0.46% |
| 20251113 |
6.55 |
-5.76% |
-9962.77 |
10933.78 |
-5102.89 |
-7.07% |
-4341.22 |
-6.02% |
-518.66 |
-0.72% |
| 20251112 |
6.95 |
2.81% |
-1676.85 |
13604.66 |
-871.96 |
-1.03% |
-206.01 |
-0.24% |
-598.88 |
-0.71% |
| 20251111 |
6.76 |
3.52% |
8658.71 |
20815.79 |
4973.91 |
7.82% |
2560.21 |
4.03% |
1124.59 |
1.77% |
| 20251110 |
6.53 |
-0.31% |
-1861.47 |
14232.60 |
-404.73 |
-0.73% |
-1418.52 |
-2.57% |
-38.22 |
-0.07% |
600586金晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向：成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢？什么是金晶科技[600586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金晶科技[600586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
