| 600576祥源文旅 今日实时资金流向 |
| 15:00 |
874.44 |
317.32 |
0.00 |
| 14:59 |
812.67 |
202.39 |
0.00 |
| 14:58 |
812.67 |
202.39 |
0.00 |
| 14:57 |
909.78 |
202.39 |
0.00 |
| 14:56 |
909.78 |
175.83 |
0.00 |
| 14:55 |
842.43 |
199.56 |
0.00 |
| 14:54 |
842.43 |
182.99 |
0.00 |
| 14:53 |
842.43 |
214.11 |
0.00 |
| 14:52 |
842.43 |
214.11 |
0.00 |
| 14:51 |
842.43 |
227.93 |
0.00 |
| 14:50 |
842.43 |
368.49 |
0.00 |
| 14:49 |
842.43 |
361.31 |
0.00 |
| 14:48 |
842.43 |
361.31 |
0.00 |
| 14:47 |
842.43 |
360.90 |
0.00 |
| 14:46 |
842.43 |
360.90 |
0.00 |
| 14:45 |
842.43 |
320.28 |
0.00 |
| 14:44 |
842.43 |
331.27 |
0.00 |
| 14:43 |
842.43 |
341.47 |
0.00 |
| 14:42 |
842.43 |
341.47 |
0.00 |
| 14:41 |
842.43 |
333.98 |
0.00 |
| 14:40 |
842.43 |
351.27 |
0.00 |
| 14:39 |
842.43 |
345.77 |
0.00 |
| 14:38 |
842.43 |
345.77 |
0.00 |
| 14:37 |
922.13 |
392.55 |
0.00 |
| 14:36 |
1001.93 |
412.74 |
0.00 |
| 14:35 |
1001.93 |
412.74 |
0.00 |
| 14:34 |
1001.93 |
412.74 |
0.00 |
| 14:33 |
1001.93 |
385.89 |
0.00 |
| 14:32 |
1001.93 |
369.91 |
0.00 |
| 14:31 |
1001.93 |
369.91 |
0.00 |
| 14:30 |
1001.93 |
380.17 |
0.00 |
| 14:29 |
1001.93 |
380.17 |
0.00 |
| 14:28 |
1001.93 |
380.17 |
0.00 |
| 14:27 |
1001.93 |
380.17 |
0.00 |
| 14:26 |
1001.93 |
380.17 |
0.00 |
| 14:25 |
1001.93 |
380.17 |
0.00 |
| 14:24 |
1001.93 |
444.25 |
0.00 |
| 14:23 |
1001.93 |
492.09 |
0.00 |
| 14:22 |
1001.93 |
492.09 |
0.00 |
| 14:21 |
1001.93 |
482.02 |
0.00 |
| 14:20 |
1001.93 |
482.02 |
0.00 |
| 14:19 |
1001.93 |
482.02 |
0.00 |
| 14:18 |
1001.93 |
474.03 |
0.00 |
| 14:17 |
1001.93 |
468.60 |
0.00 |
| 14:16 |
1001.93 |
432.40 |
0.00 |
| 14:15 |
1001.93 |
421.86 |
0.00 |
| 14:14 |
1001.93 |
421.86 |
0.00 |
| 14:13 |
1001.93 |
467.42 |
0.00 |
| 14:12 |
1001.93 |
467.42 |
0.00 |
| 14:11 |
1001.93 |
467.42 |
0.00 |
| 14:10 |
1001.93 |
461.03 |
0.00 |
| 14:09 |
1097.01 |
471.66 |
0.00 |
| 14:08 |
1097.01 |
450.06 |
0.00 |
| 14:07 |
1097.01 |
450.06 |
0.00 |
| 14:06 |
1097.01 |
407.66 |
0.00 |
| 14:05 |
1039.23 |
372.72 |
0.00 |
| 14:04 |
1039.23 |
370.31 |
0.00 |
| 14:03 |
1039.23 |
370.31 |
0.00 |
| 14:02 |
1039.23 |
347.46 |
0.00 |
| 14:01 |
1039.23 |
342.11 |
0.00 |
| 14:00 |
1039.23 |
342.11 |
0.00 |
| 13:59 |
1039.23 |
342.11 |
0.00 |
| 13:58 |
1039.23 |
342.11 |
0.00 |
| 13:57 |
1039.23 |
342.11 |
0.00 |
| 13:56 |
1039.23 |
342.11 |
0.00 |
| 13:55 |
1039.23 |
332.12 |
0.00 |
| 13:54 |
1039.23 |
337.31 |
0.00 |
| 13:53 |
1039.23 |
337.31 |
0.00 |
| 13:52 |
1039.23 |
337.31 |
0.00 |
| 13:51 |
1039.23 |
337.31 |
0.00 |
| 13:50 |
1039.23 |
323.62 |
0.00 |
| 13:49 |
1039.23 |
296.06 |
0.00 |
| 13:48 |
1039.23 |
296.06 |
0.00 |
| 13:47 |
1039.23 |
296.06 |
0.00 |
| 13:46 |
1039.23 |
301.89 |
0.00 |
| 13:45 |
1039.23 |
326.09 |
0.00 |
| 13:44 |
1039.23 |
326.08 |
0.00 |
| 13:43 |
1039.23 |
300.60 |
0.00 |
| 13:42 |
1039.23 |
339.27 |
0.00 |
| 13:41 |
1039.23 |
339.27 |
0.00 |
| 13:40 |
1039.23 |
345.58 |
0.00 |
| 13:39 |
1039.23 |
345.58 |
0.00 |
| 13:38 |
1039.23 |
361.56 |
0.00 |
| 13:37 |
1039.23 |
347.82 |
0.00 |
| 13:36 |
999.23 |
347.82 |
0.00 |
| 13:35 |
999.23 |
339.34 |
0.00 |
| 13:34 |
999.23 |
345.09 |
0.00 |
| 13:33 |
999.23 |
337.10 |
0.00 |
| 13:32 |
999.23 |
337.10 |
0.00 |
| 13:31 |
1031.03 |
369.14 |
0.00 |
| 13:30 |
1031.03 |
379.78 |
0.00 |
| 13:29 |
1073.27 |
379.78 |
0.00 |
| 13:28 |
1073.27 |
414.58 |
0.00 |
| 13:27 |
1073.27 |
376.02 |
0.00 |
| 13:26 |
1073.27 |
362.90 |
0.00 |
| 13:25 |
1073.27 |
362.90 |
0.00 |
| 13:24 |
1121.53 |
362.90 |
0.00 |
| 13:23 |
1121.53 |
362.90 |
0.00 |
| 13:22 |
1188.09 |
362.90 |
0.00 |
| 13:21 |
1188.09 |
353.29 |
0.00 |
| 13:20 |
1188.09 |
386.02 |
0.00 |
| 13:19 |
1188.09 |
448.19 |
0.00 |
| 13:18 |
1188.09 |
459.98 |
0.00 |
| 13:17 |
1188.09 |
440.73 |
0.00 |
| 13:16 |
1188.09 |
474.94 |
0.00 |
| 13:15 |
1188.09 |
468.45 |
0.00 |
| 13:14 |
1188.09 |
490.83 |
0.00 |
| 13:13 |
1188.09 |
498.86 |
0.00 |
| 13:12 |
1188.09 |
507.54 |
0.00 |
| 13:11 |
1166.66 |
512.20 |
0.00 |
| 13:10 |
1166.66 |
528.22 |
0.00 |
| 13:09 |
1166.66 |
498.86 |
0.00 |
| 13:08 |
1243.54 |
509.86 |
0.00 |
| 13:07 |
1275.42 |
505.94 |
0.00 |
| 13:06 |
1154.41 |
337.43 |
0.00 |
| 13:05 |
1119.76 |
302.93 |
0.00 |
| 13:04 |
1039.55 |
200.06 |
0.00 |
| 13:03 |
953.23 |
237.05 |
0.00 |
| 13:02 |
953.23 |
267.00 |
0.00 |
| 13:01 |
988.83 |
266.45 |
0.00 |
| 11:30 |
658.17 |
7.25 |
0.00 |
| 11:29 |
333.73 |
-377.93 |
0.00 |
| 11:28 |
333.73 |
-377.93 |
0.00 |
| 11:27 |
333.73 |
-364.48 |
0.00 |
| 11:26 |
333.73 |
-364.48 |
0.00 |
| 11:25 |
333.73 |
-364.48 |
0.00 |
| 11:24 |
373.28 |
-364.48 |
0.00 |
| 11:23 |
412.83 |
-364.48 |
0.00 |
| 11:22 |
412.83 |
-335.75 |
0.00 |
| 11:21 |
412.83 |
-335.75 |
0.00 |
| 11:20 |
358.10 |
-335.75 |
0.00 |
| 11:19 |
358.10 |
-335.75 |
0.00 |
| 11:18 |
358.10 |
-335.75 |
0.00 |
| 11:17 |
358.10 |
-343.67 |
0.00 |
| 11:16 |
358.10 |
-343.67 |
0.00 |
| 11:15 |
358.10 |
-343.67 |
0.00 |
| 11:14 |
358.10 |
-328.41 |
0.00 |
| 11:13 |
358.10 |
-333.47 |
0.00 |
| 11:12 |
358.10 |
-333.47 |
0.00 |
| 11:11 |
358.10 |
-333.47 |
0.00 |
| 11:10 |
358.10 |
-437.41 |
0.00 |
| 11:09 |
358.10 |
-437.41 |
0.00 |
| 11:08 |
358.10 |
-431.17 |
0.00 |
| 11:07 |
358.10 |
-431.17 |
0.00 |
| 11:06 |
358.10 |
-431.17 |
0.00 |
| 11:05 |
358.10 |
-431.17 |
0.00 |
| 11:04 |
393.38 |
-431.17 |
0.00 |
| 11:03 |
393.38 |
-431.17 |
0.00 |
| 11:02 |
393.38 |
-431.17 |
0.00 |
| 11:01 |
393.38 |
-410.78 |
0.00 |
| 11:00 |
393.38 |
-422.88 |
0.00 |
| 10:59 |
440.78 |
-422.88 |
0.00 |
| 10:58 |
476.73 |
-276.99 |
0.00 |
| 10:57 |
476.73 |
-276.99 |
0.00 |
| 10:56 |
476.73 |
-276.99 |
0.00 |
| 10:55 |
476.73 |
-265.20 |
0.00 |
| 10:54 |
476.73 |
-265.20 |
0.00 |
| 10:53 |
476.73 |
-265.20 |
0.00 |
| 10:52 |
476.73 |
-265.20 |
0.00 |
| 10:51 |
476.73 |
-265.20 |
0.00 |
| 10:50 |
514.90 |
-229.50 |
0.00 |
| 10:49 |
514.90 |
-223.16 |
0.00 |
| 10:48 |
514.90 |
-223.16 |
0.00 |
| 10:47 |
514.90 |
-223.16 |
0.00 |
| 10:46 |
514.90 |
-215.24 |
0.00 |
| 10:45 |
475.25 |
-215.24 |
0.00 |
| 10:44 |
475.25 |
-181.74 |
0.00 |
| 10:43 |
475.25 |
-181.74 |
0.00 |
| 10:42 |
475.25 |
-181.74 |
0.00 |
| 10:41 |
475.25 |
-181.74 |
0.00 |
| 10:40 |
475.25 |
-181.74 |
0.00 |
| 10:39 |
475.25 |
-183.01 |
0.00 |
| 10:38 |
475.25 |
-183.01 |
0.00 |
| 10:37 |
475.25 |
-190.94 |
0.00 |
| 10:36 |
475.25 |
-183.02 |
0.00 |
| 10:35 |
475.25 |
-170.51 |
0.00 |
| 10:34 |
475.25 |
-170.51 |
0.00 |
| 10:33 |
475.25 |
-179.15 |
0.00 |
| 10:32 |
475.25 |
-179.15 |
0.00 |
| 10:31 |
475.25 |
-179.15 |
0.00 |
| 10:30 |
475.25 |
-190.40 |
0.00 |
| 10:29 |
475.25 |
-219.39 |
0.00 |
| 10:28 |
475.25 |
-213.46 |
0.00 |
| 10:27 |
475.25 |
-213.46 |
0.00 |
| 10:26 |
475.25 |
-196.53 |
0.00 |
| 10:25 |
475.25 |
-196.53 |
0.00 |
| 10:24 |
475.25 |
-196.53 |
0.00 |
| 10:23 |
439.45 |
-203.02 |
0.00 |
| 10:22 |
479.00 |
-218.86 |
0.00 |
| 10:21 |
479.00 |
-213.48 |
0.00 |
| 10:20 |
479.00 |
-213.48 |
0.00 |
| 10:19 |
479.00 |
-213.48 |
0.00 |
| 10:18 |
479.00 |
-208.42 |
0.00 |
| 10:17 |
479.00 |
-208.42 |
0.00 |
| 10:16 |
479.00 |
-208.42 |
0.00 |
| 10:15 |
479.00 |
-224.26 |
0.00 |
| 10:14 |
479.00 |
-224.26 |
0.00 |
| 10:13 |
479.00 |
-224.26 |
0.00 |
| 10:12 |
479.00 |
-95.48 |
0.00 |
| 10:11 |
479.00 |
-71.72 |
0.00 |
| 10:10 |
479.00 |
-51.92 |
0.00 |
| 10:09 |
515.35 |
-51.92 |
0.00 |
| 10:08 |
515.35 |
-51.92 |
0.00 |
| 10:07 |
515.35 |
-35.35 |
0.00 |
| 10:06 |
515.35 |
-40.51 |
0.00 |
| 10:05 |
515.35 |
-40.51 |
0.00 |
| 10:04 |
515.35 |
-51.77 |
0.00 |
| 10:03 |
515.35 |
-59.70 |
0.00 |
| 10:02 |
515.35 |
-59.70 |
0.00 |
| 10:01 |
515.35 |
-65.49 |
0.00 |
| 10:00 |
515.35 |
-65.49 |
0.00 |
| 09:59 |
515.35 |
-65.49 |
0.00 |
| 09:58 |
515.35 |
-39.00 |
0.00 |
| 09:57 |
515.35 |
-33.29 |
0.00 |
| 09:56 |
472.53 |
-33.29 |
0.00 |
| 09:55 |
472.53 |
-8.71 |
0.00 |
| 09:54 |
472.53 |
-16.09 |
0.00 |
| 09:53 |
472.53 |
-8.17 |
0.00 |
| 09:52 |
472.53 |
-24.03 |
0.00 |
| 09:51 |
472.53 |
-23.72 |
0.00 |
| 09:50 |
472.53 |
-16.75 |
0.00 |
| 09:49 |
507.73 |
-17.15 |
0.00 |
| 09:48 |
539.32 |
14.93 |
0.00 |
| 09:47 |
539.32 |
14.93 |
0.00 |
| 09:46 |
539.32 |
23.64 |
0.00 |
| 09:45 |
539.32 |
69.02 |
0.00 |
| 09:44 |
539.32 |
103.74 |
0.00 |
| 09:43 |
499.60 |
45.76 |
0.00 |
| 09:42 |
90.09 |
7.93 |
0.00 |
| 09:41 |
-0.14 |
49.70 |
0.00 |
| 09:40 |
-0.14 |
63.15 |
0.00 |
| 09:39 |
-0.14 |
69.08 |
0.00 |
| 09:38 |
-0.14 |
55.14 |
0.00 |
| 09:37 |
-0.14 |
41.85 |
0.00 |
| 09:36 |
-0.14 |
37.18 |
0.00 |
| 09:35 |
-0.14 |
37.18 |
0.00 |
| 09:34 |
-0.14 |
-26.58 |
0.00 |
| 09:33 |
33.16 |
2.88 |
0.00 |
| 09:32 |
67.04 |
-89.71 |
0.00 |
| 09:31 |
0.00 |
-7.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：874.44万元 |
成交额占比：5.31% |
| 中单资金：317.32万元 |
成交额占比：1.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
7.97 |
0.76% |
1508.80 |
371.53 |
874.44 |
5.31% |
317.32 |
1.93% |
317.04 |
1.93% |
| 20250724 |
7.91 |
1.28% |
1692.77 |
-1120.34 |
105.65 |
1.10% |
721.81 |
7.49% |
865.31 |
8.98% |
| 20250723 |
7.81 |
-1.26% |
-2848.97 |
-801.72 |
-989.64 |
-12.55% |
-970.31 |
-12.31% |
-889.02 |
-11.28% |
| 20250722 |
7.91 |
0.13% |
-417.73 |
-161.31 |
-180.60 |
-1.83% |
-364.63 |
-3.70% |
127.50 |
1.29% |
| 20250721 |
7.90 |
1.67% |
2469.31 |
-3608.75 |
561.68 |
4.18% |
304.70 |
2.27% |
1602.93 |
11.93% |
| 20250718 |
7.77 |
0.13% |
-359.26 |
-6970.02 |
-617.43 |
-8.94% |
-266.55 |
-3.86% |
524.72 |
7.60% |
| 20250717 |
7.76 |
0.65% |
383.85 |
-5590.07 |
424.27 |
4.52% |
-363.35 |
-3.87% |
322.93 |
3.44% |
| 20250716 |
7.71 |
0.52% |
-551.26 |
-7498.06 |
-349.23 |
-3.50% |
-77.27 |
-0.78% |
-124.76 |
-1.25% |
| 20250715 |
7.67 |
-3.40% |
-7847.88 |
-6925.91 |
-3628.04 |
-19.01% |
-2787.10 |
-14.60% |
-1432.74 |
-7.51% |
| 20250714 |
7.94 |
-1.37% |
-4829.49 |
-3248.42 |
-2799.59 |
-21.40% |
-968.49 |
-7.40% |
-1061.41 |
-8.11% |
| 20250711 |
8.05 |
1.26% |
1649.07 |
-216.38 |
762.52 |
4.22% |
641.01 |
3.55% |
245.54 |
1.36% |
| 20250710 |
7.95 |
0.13% |
-3926.56 |
-2022.89 |
-1483.72 |
-8.04% |
-1488.95 |
-8.07% |
-953.89 |
-5.17% |
| 20250709 |
7.94 |
0.13% |
-1387.69 |
-901.48 |
222.92 |
2.54% |
-740.39 |
-8.44% |
-870.22 |
-9.92% |
| 20250708 |
7.93 |
0.51% |
-520.14 |
-2837.33 |
49.45 |
0.68% |
-4.78 |
-0.07% |
-564.81 |
-7.73% |
| 20250707 |
7.89 |
0.00% |
-25.60 |
-3275.37 |
232.45 |
3.98% |
161.01 |
2.76% |
-419.06 |
-7.18% |
| 20250704 |
7.89 |
-1.62% |
-2489.12 |
-2662.03 |
-1043.99 |
-9.56% |
-1042.85 |
-9.55% |
-402.28 |
-3.68% |
| 20250703 |
8.02 |
0.38% |
305.08 |
-2099.71 |
-362.31 |
-3.96% |
106.07 |
1.16% |
561.32 |
6.14% |
| 20250702 |
7.99 |
-2.08% |
-5348.09 |
-3602.48 |
-1712.93 |
-13.26% |
-1998.21 |
-15.47% |
-1636.95 |
-12.67% |
| 20250701 |
8.16 |
1.12% |
723.27 |
-762.18 |
-388.59 |
-2.25% |
-127.56 |
-0.74% |
1239.42 |
7.17% |
| 20250630 |
8.07 |
2.80% |
2732.65 |
746.62 |
845.79 |
4.18% |
1542.57 |
7.62% |
344.29 |
1.70% |
| 20250627 |
7.85 |
-0.51% |
-280.22 |
-229.50 |
-481.67 |
-2.75% |
884.06 |
5.05% |
-682.61 |
-3.90% |
| 20250626 |
7.89 |
-1.13% |
-1246.10 |
-1741.83 |
-1865.08 |
-6.13% |
1327.32 |
4.37% |
-708.34 |
-2.33% |
| 20250625 |
7.98 |
-0.25% |
-2855.83 |
474.52 |
1127.37 |
5.21% |
-1901.49 |
-8.78% |
-2081.71 |
-9.61% |
| 20250624 |
8.00 |
2.43% |
6.05 |
1032.98 |
1120.21 |
7.76% |
169.76 |
1.18% |
-1283.92 |
-8.90% |
| 20250623 |
7.81 |
-0.38% |
-1531.09 |
-2113.70 |
-130.33 |
-0.95% |
-657.72 |
-4.81% |
-743.04 |
-5.43% |
| 20250620 |
7.84 |
-5.77% |
-8312.26 |
-2146.91 |
-1994.00 |
-7.33% |
-2385.67 |
-8.77% |
-3932.59 |
-14.46% |
| 20250619 |
8.32 |
0.85% |
1042.91 |
-1529.58 |
351.27 |
1.49% |
85.14 |
0.36% |
606.50 |
2.58% |
| 20250618 |
8.25 |
1.23% |
2322.84 |
-3478.00 |
1685.83 |
8.25% |
244.79 |
1.20% |
392.22 |
1.92% |
| 20250617 |
8.15 |
-4.68% |
-3924.67 |
-5576.29 |
-2026.47 |
-7.01% |
-680.81 |
-2.36% |
-1217.39 |
-4.21% |
| 20250616 |
8.55 |
-0.58% |
-1196.36 |
-4184.86 |
-163.54 |
-0.78% |
431.24 |
2.04% |
-1464.06 |
-6.94% |
600576祥源文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600576祥源文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600576祥源文旅 小单资金流向：成交单小于1万股或5万元。
如何看祥源文旅[600576]资金流向的流入和流出呢？什么是祥源文旅[600576]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源文旅[600576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥源文旅[600576]资金流向的计算方法不同，所以数据会有不一致的情况。
|
