| 600548深高速 今日实时资金流向 |
| 11:30 |
-44.09 |
-140.98 |
220.16 |
| 11:29 |
-44.09 |
-140.98 |
226.24 |
| 11:28 |
-44.09 |
-140.98 |
232.95 |
| 11:27 |
-44.09 |
-140.98 |
231.19 |
| 11:26 |
-44.09 |
-140.98 |
233.25 |
| 11:25 |
-44.09 |
-154.11 |
243.47 |
| 11:24 |
-44.09 |
-141.74 |
241.29 |
| 11:23 |
-44.09 |
-128.32 |
258.01 |
| 11:22 |
-44.09 |
-128.32 |
266.58 |
| 11:21 |
-44.09 |
-128.32 |
272.56 |
| 11:20 |
-44.09 |
-112.31 |
286.60 |
| 11:19 |
-44.09 |
-112.31 |
294.76 |
| 11:18 |
-44.09 |
-106.83 |
306.34 |
| 11:17 |
-44.09 |
-106.83 |
305.83 |
| 11:16 |
-44.09 |
-106.83 |
307.48 |
| 11:15 |
-44.09 |
-100.00 |
290.30 |
| 11:14 |
-44.09 |
-100.00 |
286.46 |
| 11:13 |
-44.09 |
-108.28 |
281.07 |
| 11:12 |
-44.09 |
-108.28 |
277.44 |
| 11:11 |
-44.09 |
-108.28 |
275.99 |
| 11:10 |
0.00 |
-108.28 |
305.88 |
| 11:09 |
0.00 |
-108.28 |
307.12 |
| 11:08 |
0.00 |
-96.37 |
317.68 |
| 11:07 |
0.00 |
-96.37 |
319.13 |
| 11:06 |
0.00 |
-82.90 |
333.32 |
| 11:05 |
0.00 |
-82.90 |
333.32 |
| 11:04 |
0.00 |
-82.90 |
334.25 |
| 11:03 |
0.00 |
-82.90 |
334.46 |
| 11:02 |
0.00 |
-59.41 |
353.08 |
| 11:01 |
0.00 |
-59.41 |
343.86 |
| 11:00 |
0.00 |
-47.71 |
357.42 |
| 10:59 |
0.00 |
-47.71 |
361.35 |
| 10:58 |
0.00 |
-34.24 |
360.94 |
| 10:57 |
0.00 |
-34.24 |
366.74 |
| 10:56 |
0.00 |
-40.99 |
373.27 |
| 10:55 |
0.00 |
-40.99 |
369.12 |
| 10:54 |
0.00 |
-40.99 |
378.24 |
| 10:53 |
0.00 |
-35.81 |
368.28 |
| 10:52 |
0.00 |
-35.81 |
367.66 |
| 10:51 |
0.00 |
-35.81 |
370.35 |
| 10:50 |
0.00 |
-23.57 |
370.87 |
| 10:49 |
0.00 |
-23.57 |
371.59 |
| 10:48 |
0.00 |
-23.57 |
376.77 |
| 10:47 |
0.00 |
-23.57 |
381.85 |
| 10:46 |
0.00 |
-23.57 |
383.93 |
| 10:45 |
0.00 |
-23.57 |
378.95 |
| 10:44 |
0.00 |
-23.57 |
380.19 |
| 10:43 |
0.00 |
-23.57 |
379.98 |
| 10:42 |
0.00 |
-23.57 |
382.26 |
| 10:41 |
0.00 |
-33.01 |
385.47 |
| 10:40 |
0.00 |
-42.03 |
391.80 |
| 10:39 |
0.00 |
-42.03 |
391.27 |
| 10:38 |
0.00 |
-42.03 |
395.63 |
| 10:37 |
0.00 |
-42.03 |
399.36 |
| 10:36 |
0.00 |
-48.47 |
384.94 |
| 10:35 |
0.00 |
-48.47 |
379.85 |
| 10:34 |
0.00 |
-48.47 |
380.37 |
| 10:33 |
0.00 |
-35.41 |
371.03 |
| 10:32 |
0.00 |
-35.41 |
373.31 |
| 10:31 |
0.00 |
-35.41 |
369.68 |
| 10:30 |
0.00 |
-35.41 |
350.82 |
| 10:29 |
0.00 |
-41.62 |
352.17 |
| 10:28 |
0.00 |
-41.62 |
350.61 |
| 10:27 |
0.00 |
-41.62 |
351.12 |
| 10:26 |
0.00 |
-41.62 |
351.85 |
| 10:25 |
0.00 |
-28.17 |
351.54 |
| 10:24 |
0.00 |
-28.17 |
344.18 |
| 10:23 |
0.00 |
-28.17 |
345.63 |
| 10:22 |
0.00 |
-28.17 |
345.42 |
| 10:21 |
0.00 |
-28.17 |
344.27 |
| 10:20 |
0.00 |
-43.40 |
323.13 |
| 10:19 |
0.00 |
-43.40 |
293.92 |
| 10:18 |
0.00 |
-36.97 |
295.67 |
| 10:17 |
0.00 |
-36.97 |
297.02 |
| 10:16 |
0.00 |
-18.33 |
302.61 |
| 10:15 |
0.00 |
-18.33 |
301.89 |
| 10:14 |
0.00 |
-18.33 |
302.30 |
| 10:13 |
0.00 |
-18.33 |
302.40 |
| 10:12 |
0.00 |
-18.33 |
303.64 |
| 10:11 |
0.00 |
-18.33 |
300.53 |
| 10:10 |
0.00 |
-8.80 |
294.73 |
| 10:09 |
0.00 |
2.51 |
289.23 |
| 10:08 |
0.00 |
7.91 |
282.99 |
| 10:07 |
0.00 |
31.67 |
281.01 |
| 10:06 |
0.00 |
31.67 |
288.91 |
| 10:05 |
0.00 |
31.45 |
295.87 |
| 10:04 |
0.00 |
31.45 |
299.50 |
| 10:03 |
0.00 |
32.07 |
297.63 |
| 10:02 |
0.00 |
26.87 |
285.88 |
| 10:01 |
0.00 |
8.67 |
295.12 |
| 10:00 |
0.00 |
-0.68 |
287.42 |
| 09:59 |
0.00 |
-19.82 |
280.87 |
| 09:58 |
0.00 |
-35.51 |
270.58 |
| 09:57 |
0.00 |
-35.51 |
244.84 |
| 09:56 |
0.00 |
-43.61 |
240.27 |
| 09:55 |
0.00 |
-47.98 |
209.67 |
| 09:54 |
0.00 |
-48.60 |
203.14 |
| 09:53 |
0.00 |
-48.60 |
211.20 |
| 09:52 |
0.00 |
-48.60 |
206.65 |
| 09:51 |
0.00 |
-6.67 |
211.51 |
| 09:50 |
0.00 |
-19.11 |
203.12 |
| 09:49 |
0.00 |
-19.11 |
188.94 |
| 09:48 |
0.00 |
-19.11 |
168.34 |
| 09:47 |
0.00 |
-24.28 |
163.07 |
| 09:46 |
0.00 |
-13.85 |
195.66 |
| 09:45 |
0.00 |
-5.47 |
189.45 |
| 09:44 |
0.00 |
-3.09 |
181.89 |
| 09:43 |
0.00 |
-3.09 |
163.07 |
| 09:42 |
0.00 |
-13.01 |
153.36 |
| 09:41 |
0.00 |
-25.81 |
148.09 |
| 09:40 |
0.00 |
-25.81 |
139.53 |
| 09:39 |
0.00 |
-25.81 |
138.39 |
| 09:38 |
0.00 |
-25.81 |
138.38 |
| 09:37 |
0.00 |
-31.49 |
135.89 |
| 09:36 |
0.00 |
-41.51 |
155.28 |
| 09:35 |
0.00 |
-12.86 |
153.83 |
| 09:34 |
0.00 |
5.35 |
113.11 |
| 09:33 |
0.00 |
9.51 |
52.17 |
| 09:32 |
0.00 |
1.86 |
-2.76 |
| 09:31 |
0.00 |
0.00 |
-14.31 |
| 09:30 |
0.00 |
0.00 |
-5.77 |
|
| 大单资金：-44.09万元 |
成交额占比：-1.59% |
| 中单资金：-140.98万元 |
成交额占比：-5.08% |
| 小单资金：220.16万元 |
成交额占比：7.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251104 |
10.35 |
0.29% |
-281.09 |
19.68 |
-118.75 |
-2.41% |
313.12 |
6.36% |
-475.46 |
-9.66% |
| 20251103 |
10.32 |
0.98% |
92.00 |
233.90 |
251.48 |
4.56% |
472.37 |
8.56% |
-631.85 |
-11.45% |
| 20251031 |
10.22 |
-0.49% |
-66.90 |
-86.02 |
-87.60 |
-1.61% |
-435.07 |
-7.98% |
455.77 |
8.36% |
| 20251030 |
10.27 |
-0.29% |
-283.10 |
-364.66 |
-46.60 |
-1.04% |
-259.59 |
-5.78% |
23.09 |
0.51% |
| 20251029 |
10.30 |
-0.58% |
174.64 |
203.53 |
21.15 |
0.41% |
-10.99 |
-0.22% |
164.48 |
3.22% |
| 20251028 |
10.36 |
-0.67% |
497.76 |
243.16 |
95.47 |
1.85% |
14.47 |
0.28% |
387.82 |
7.50% |
| 20251027 |
10.43 |
0.97% |
760.36 |
20.21 |
-68.44 |
-0.97% |
541.26 |
7.66% |
287.54 |
4.07% |
| 20251024 |
10.33 |
-0.48% |
-478.72 |
65.65 |
-366.24 |
-4.22% |
-146.57 |
-1.69% |
34.09 |
0.39% |
| 20251023 |
10.38 |
2.17% |
2047.52 |
507.83 |
521.59 |
5.26% |
674.02 |
6.79% |
851.91 |
8.59% |
| 20251022 |
10.16 |
0.59% |
549.22 |
197.72 |
60.78 |
1.53% |
239.68 |
6.04% |
248.76 |
6.26% |
| 20251021 |
10.10 |
-0.39% |
480.33 |
388.70 |
-127.48 |
-2.93% |
13.00 |
0.30% |
594.81 |
13.68% |
| 20251020 |
10.14 |
-0.39% |
-221.02 |
679.39 |
-23.00 |
-0.43% |
-189.56 |
-3.50% |
-8.46 |
-0.16% |
| 20251017 |
10.18 |
-0.39% |
348.25 |
1023.97 |
75.94 |
1.74% |
28.53 |
0.65% |
243.78 |
5.59% |
| 20251016 |
10.22 |
1.39% |
1516.43 |
1280.84 |
211.48 |
4.58% |
415.99 |
9.02% |
888.96 |
19.27% |
| 20251015 |
10.08 |
-0.69% |
703.61 |
995.51 |
251.76 |
5.37% |
99.27 |
2.12% |
352.58 |
7.52% |
| 20251014 |
10.15 |
0.89% |
1598.14 |
522.11 |
163.21 |
2.77% |
636.67 |
10.81% |
798.26 |
13.55% |
| 20251013 |
10.06 |
0.20% |
859.61 |
381.33 |
321.58 |
7.06% |
167.66 |
3.68% |
370.37 |
8.13% |
| 20251010 |
10.04 |
1.01% |
1264.50 |
130.10 |
332.81 |
7.66% |
554.17 |
12.75% |
377.52 |
8.69% |
| 20251009 |
9.94 |
-0.10% |
856.00 |
-190.23 |
-73.85 |
-1.69% |
487.52 |
11.13% |
442.33 |
10.09% |
| 20250930 |
9.95 |
-1.29% |
-647.35 |
-68.02 |
-221.64 |
-5.34% |
-391.50 |
-9.43% |
-34.21 |
-0.82% |
| 20250929 |
10.08 |
1.41% |
1691.36 |
338.76 |
22.43 |
0.32% |
287.43 |
4.05% |
1381.50 |
19.48% |
| 20250926 |
9.94 |
0.51% |
534.23 |
82.12 |
70.35 |
2.43% |
284.26 |
9.81% |
179.62 |
6.20% |
| 20250925 |
9.89 |
-0.40% |
-307.96 |
-262.41 |
12.48 |
0.29% |
-333.12 |
-7.80% |
12.68 |
0.30% |
| 20250924 |
9.93 |
1.22% |
449.87 |
-879.02 |
48.36 |
0.84% |
110.68 |
1.92% |
290.83 |
5.06% |
| 20250923 |
9.81 |
1.45% |
761.02 |
-809.81 |
185.14 |
3.01% |
208.62 |
3.39% |
367.26 |
5.97% |
| 20250922 |
9.67 |
-1.02% |
-1319.49 |
-1231.37 |
-234.21 |
-4.02% |
-634.14 |
-10.87% |
-451.14 |
-7.73% |
| 20250919 |
9.77 |
-1.41% |
-848.21 |
-1207.86 |
-274.18 |
-4.54% |
-337.91 |
-5.59% |
-236.12 |
-3.91% |
| 20250918 |
9.91 |
-1.20% |
-1800.23 |
-1405.31 |
-604.13 |
-8.85% |
-686.71 |
-10.06% |
-509.39 |
-7.47% |
| 20250917 |
10.03 |
0.50% |
505.50 |
117.53 |
117.57 |
2.12% |
203.61 |
3.67% |
184.32 |
3.32% |
| 20250916 |
9.98 |
-0.10% |
-708.61 |
-138.74 |
-236.42 |
-3.86% |
-151.16 |
-2.47% |
-321.03 |
-5.25% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
