| 600529山东药玻 今日实时资金流向 |
| 15:00 |
49.22 |
463.92 |
611.95 |
| 14:59 |
320.60 |
416.37 |
593.02 |
| 14:58 |
320.60 |
416.37 |
593.02 |
| 14:57 |
320.60 |
416.37 |
592.14 |
| 14:56 |
285.59 |
364.84 |
572.10 |
| 14:55 |
285.59 |
354.27 |
576.49 |
| 14:54 |
285.59 |
359.53 |
574.72 |
| 14:53 |
285.59 |
343.46 |
576.70 |
| 14:52 |
285.59 |
357.97 |
578.89 |
| 14:51 |
331.15 |
335.73 |
573.16 |
| 14:50 |
331.15 |
335.73 |
575.13 |
| 14:49 |
513.92 |
284.20 |
575.13 |
| 14:48 |
416.82 |
297.20 |
579.75 |
| 14:47 |
416.82 |
303.78 |
578.43 |
| 14:46 |
416.82 |
331.26 |
565.44 |
| 14:45 |
386.01 |
302.87 |
561.26 |
| 14:44 |
342.01 |
258.42 |
543.66 |
| 14:43 |
342.01 |
258.42 |
532.88 |
| 14:42 |
342.01 |
261.05 |
548.49 |
| 14:41 |
-164.68 |
198.68 |
530.03 |
| 14:40 |
-164.68 |
198.68 |
541.02 |
| 14:39 |
-292.65 |
11.01 |
479.99 |
| 14:38 |
-159.23 |
-42.71 |
469.69 |
| 14:37 |
-159.23 |
-63.39 |
469.02 |
| 14:36 |
-159.23 |
-63.39 |
469.46 |
| 14:35 |
-159.23 |
-63.39 |
474.30 |
| 14:34 |
-159.23 |
-80.12 |
462.20 |
| 14:33 |
-159.23 |
-80.12 |
456.70 |
| 14:32 |
-159.23 |
-108.28 |
441.96 |
| 14:31 |
-159.23 |
-108.28 |
446.58 |
| 14:30 |
-159.23 |
-117.96 |
449.43 |
| 14:29 |
-226.77 |
-128.52 |
447.01 |
| 14:28 |
-226.77 |
-128.52 |
472.08 |
| 14:27 |
-226.77 |
-128.52 |
472.08 |
| 14:26 |
-226.77 |
-128.52 |
478.67 |
| 14:25 |
-226.77 |
-162.84 |
478.01 |
| 14:24 |
-226.77 |
-156.25 |
487.68 |
| 14:23 |
-226.77 |
-165.05 |
497.80 |
| 14:22 |
-226.77 |
-170.11 |
498.23 |
| 14:21 |
-283.54 |
-159.11 |
516.04 |
| 14:20 |
-283.54 |
-159.11 |
511.86 |
| 14:19 |
-283.54 |
-189.25 |
502.62 |
| 14:18 |
-283.54 |
-187.28 |
496.90 |
| 14:17 |
-314.55 |
-192.78 |
488.98 |
| 14:16 |
-314.55 |
-192.78 |
487.45 |
| 14:15 |
-314.55 |
-192.78 |
487.88 |
| 14:14 |
-314.55 |
-203.77 |
476.45 |
| 14:13 |
-314.55 |
-194.55 |
472.27 |
| 14:12 |
-314.55 |
-194.55 |
471.83 |
| 14:11 |
-314.55 |
-199.82 |
472.27 |
| 14:10 |
-314.55 |
-199.82 |
473.14 |
| 14:09 |
-362.46 |
-199.82 |
467.21 |
| 14:08 |
-362.46 |
-205.32 |
465.23 |
| 14:07 |
-362.46 |
-205.32 |
459.30 |
| 14:06 |
-393.23 |
-220.48 |
445.68 |
| 14:05 |
-393.23 |
-191.92 |
449.41 |
| 14:04 |
-393.23 |
-191.92 |
454.46 |
| 14:03 |
-393.23 |
-191.92 |
459.29 |
| 14:02 |
-393.23 |
-191.92 |
457.10 |
| 14:01 |
-393.23 |
-191.92 |
451.38 |
| 14:00 |
-456.12 |
-202.47 |
436.21 |
| 13:59 |
-456.12 |
-202.47 |
429.39 |
| 13:58 |
-411.10 |
-242.70 |
431.15 |
| 13:57 |
-411.10 |
-242.70 |
427.63 |
| 13:56 |
-411.10 |
-227.54 |
426.53 |
| 13:55 |
-411.10 |
-240.94 |
422.57 |
| 13:54 |
-411.10 |
-240.94 |
421.69 |
| 13:53 |
-411.10 |
-231.94 |
420.81 |
| 13:52 |
-411.10 |
-244.89 |
415.98 |
| 13:51 |
-411.10 |
-244.89 |
414.65 |
| 13:50 |
-411.10 |
-246.86 |
413.99 |
| 13:49 |
-411.10 |
-246.86 |
398.41 |
| 13:48 |
-411.10 |
-260.02 |
378.67 |
| 13:47 |
-411.10 |
-225.62 |
395.11 |
| 13:46 |
-411.10 |
-145.73 |
451.95 |
| 13:45 |
-411.10 |
-131.23 |
489.08 |
| 13:44 |
-411.10 |
-123.97 |
499.63 |
| 13:43 |
-411.10 |
-134.97 |
505.35 |
| 13:42 |
-411.10 |
-153.67 |
504.47 |
| 13:41 |
-411.10 |
-153.67 |
508.21 |
| 13:40 |
-411.10 |
-179.41 |
518.76 |
| 13:39 |
-411.10 |
-185.34 |
511.50 |
| 13:38 |
-411.10 |
-174.80 |
520.29 |
| 13:37 |
-411.10 |
-212.63 |
516.55 |
| 13:36 |
-411.10 |
-206.26 |
507.09 |
| 13:35 |
-411.10 |
-206.26 |
501.81 |
| 13:34 |
-411.10 |
-206.26 |
515.88 |
| 13:33 |
-411.10 |
-206.26 |
517.41 |
| 13:32 |
-411.10 |
-206.26 |
507.29 |
| 13:31 |
-411.10 |
-191.52 |
495.63 |
| 13:30 |
-457.52 |
-219.03 |
491.22 |
| 13:29 |
-457.52 |
-234.64 |
471.65 |
| 13:28 |
-457.52 |
-234.64 |
467.91 |
| 13:27 |
-457.52 |
-286.54 |
464.17 |
| 13:26 |
-457.52 |
-283.90 |
455.15 |
| 13:25 |
-457.52 |
-283.90 |
441.08 |
| 13:24 |
-457.52 |
-283.90 |
449.88 |
| 13:23 |
-457.52 |
-294.89 |
454.71 |
| 13:22 |
-457.52 |
-319.96 |
461.31 |
| 13:21 |
-457.52 |
-335.35 |
455.59 |
| 13:20 |
-457.52 |
-335.35 |
452.29 |
| 13:19 |
-457.52 |
-335.35 |
452.51 |
| 13:18 |
-300.04 |
-338.39 |
455.81 |
| 13:17 |
-300.04 |
-338.39 |
463.50 |
| 13:16 |
-148.52 |
-344.99 |
469.45 |
| 13:15 |
-85.66 |
-370.25 |
465.71 |
| 13:14 |
-36.82 |
-370.70 |
463.73 |
| 13:13 |
-69.85 |
-371.58 |
472.97 |
| 13:12 |
-69.85 |
-390.07 |
452.72 |
| 13:11 |
-234.58 |
-511.70 |
348.66 |
| 13:10 |
-234.58 |
-527.97 |
343.61 |
| 13:09 |
-234.58 |
-527.97 |
338.33 |
| 13:08 |
-234.58 |
-527.97 |
340.53 |
| 13:07 |
-234.58 |
-533.24 |
328.44 |
| 13:06 |
-234.58 |
-533.24 |
323.82 |
| 13:05 |
-234.58 |
-533.24 |
320.74 |
| 13:04 |
-234.58 |
-547.96 |
318.32 |
| 13:03 |
-234.58 |
-547.96 |
340.29 |
| 13:02 |
-234.58 |
-586.18 |
334.35 |
| 13:01 |
-234.58 |
-586.18 |
346.65 |
| 11:30 |
-234.58 |
-577.19 |
320.94 |
| 11:29 |
-234.58 |
-600.25 |
272.19 |
| 11:28 |
-234.58 |
-600.25 |
270.43 |
| 11:27 |
-234.58 |
-617.15 |
243.21 |
| 11:26 |
-234.58 |
-623.73 |
245.62 |
| 11:25 |
-234.58 |
-623.73 |
248.48 |
| 11:24 |
-234.58 |
-617.15 |
251.11 |
| 11:23 |
-234.58 |
-622.42 |
237.50 |
| 11:22 |
-234.58 |
-604.66 |
227.63 |
| 11:21 |
-234.58 |
-604.66 |
221.71 |
| 11:20 |
-234.58 |
-631.85 |
217.54 |
| 11:19 |
-234.58 |
-622.64 |
203.50 |
| 11:18 |
-234.58 |
-615.19 |
218.84 |
| 11:17 |
-234.58 |
-629.67 |
217.51 |
| 11:16 |
-234.58 |
-629.67 |
226.27 |
| 11:15 |
-234.58 |
-661.01 |
241.17 |
| 11:14 |
-234.58 |
-653.13 |
240.73 |
| 11:13 |
-234.58 |
-645.68 |
242.48 |
| 11:12 |
-168.88 |
-520.46 |
315.82 |
| 11:11 |
-30.75 |
-428.84 |
391.43 |
| 11:10 |
13.13 |
-420.73 |
424.77 |
| 11:09 |
13.13 |
-413.93 |
442.99 |
| 11:08 |
57.03 |
-405.15 |
462.30 |
| 11:07 |
57.03 |
-397.46 |
465.16 |
| 11:06 |
57.03 |
-376.39 |
463.40 |
| 11:05 |
57.03 |
-367.39 |
465.59 |
| 11:04 |
57.03 |
-358.83 |
468.89 |
| 11:03 |
12.67 |
-351.37 |
467.79 |
| 11:02 |
12.67 |
-361.03 |
463.39 |
| 11:01 |
12.67 |
-361.03 |
463.61 |
| 11:00 |
12.67 |
-374.64 |
454.39 |
| 10:59 |
12.67 |
-368.50 |
452.85 |
| 10:58 |
12.67 |
-359.94 |
457.24 |
| 10:57 |
12.67 |
-352.04 |
458.34 |
| 10:56 |
12.67 |
-343.70 |
458.12 |
| 10:55 |
12.67 |
-357.97 |
456.80 |
| 10:54 |
12.67 |
-328.80 |
464.69 |
| 10:53 |
12.67 |
-331.88 |
466.23 |
| 10:52 |
12.67 |
-323.55 |
462.06 |
| 10:51 |
12.67 |
-289.34 |
464.25 |
| 10:50 |
12.67 |
-281.45 |
467.76 |
| 10:49 |
63.11 |
-281.45 |
467.10 |
| 10:48 |
63.11 |
-221.35 |
465.78 |
| 10:47 |
63.11 |
-202.70 |
469.29 |
| 10:46 |
63.11 |
-194.80 |
467.97 |
| 10:45 |
98.21 |
-142.58 |
467.31 |
| 10:44 |
98.21 |
-142.58 |
471.04 |
| 10:43 |
98.21 |
-111.20 |
481.79 |
| 10:42 |
98.21 |
-117.57 |
480.48 |
| 10:41 |
98.21 |
-104.18 |
473.89 |
| 10:40 |
98.21 |
-147.43 |
360.58 |
| 10:39 |
98.21 |
-118.90 |
356.19 |
| 10:38 |
98.21 |
-111.00 |
358.38 |
| 10:37 |
98.21 |
-108.59 |
352.89 |
| 10:36 |
98.21 |
-103.54 |
353.33 |
| 10:35 |
98.21 |
-96.95 |
357.72 |
| 10:34 |
98.21 |
-99.38 |
358.38 |
| 10:33 |
98.21 |
-60.31 |
362.77 |
| 10:32 |
98.21 |
-28.26 |
356.84 |
| 10:31 |
68.14 |
-20.36 |
365.40 |
| 10:30 |
68.14 |
25.74 |
372.86 |
| 10:29 |
68.14 |
39.12 |
375.93 |
| 10:28 |
68.14 |
68.76 |
374.17 |
| 10:27 |
68.14 |
81.27 |
375.93 |
| 10:26 |
68.14 |
96.21 |
369.99 |
| 10:25 |
108.76 |
103.89 |
370.43 |
| 10:24 |
108.76 |
120.80 |
369.77 |
| 10:23 |
108.76 |
122.78 |
367.57 |
| 10:22 |
108.76 |
143.86 |
361.64 |
| 10:21 |
67.70 |
142.98 |
358.78 |
| 10:20 |
67.70 |
165.81 |
354.83 |
| 10:19 |
143.43 |
156.15 |
332.44 |
| 10:18 |
90.06 |
142.75 |
314.42 |
| 10:17 |
90.06 |
150.43 |
318.15 |
| 10:16 |
90.06 |
158.99 |
303.22 |
| 10:15 |
90.06 |
149.10 |
303.44 |
| 10:14 |
54.94 |
156.78 |
303.00 |
| 10:13 |
54.94 |
175.22 |
294.88 |
| 10:12 |
54.94 |
171.92 |
295.76 |
| 10:11 |
54.94 |
163.14 |
303.88 |
| 10:10 |
54.94 |
178.93 |
310.02 |
| 10:09 |
54.94 |
171.02 |
309.36 |
| 10:08 |
54.94 |
174.75 |
308.04 |
| 10:07 |
54.94 |
250.48 |
310.89 |
| 10:06 |
54.94 |
239.93 |
322.31 |
| 10:05 |
54.94 |
237.72 |
336.38 |
| 10:04 |
-4.62 |
240.35 |
339.45 |
| 10:03 |
-4.62 |
130.28 |
308.91 |
| 10:02 |
-4.62 |
133.35 |
307.81 |
| 10:01 |
-4.62 |
164.76 |
314.83 |
| 10:00 |
-4.62 |
172.00 |
311.76 |
| 09:59 |
-4.62 |
172.21 |
286.25 |
| 09:58 |
-4.62 |
169.35 |
237.44 |
| 09:57 |
-4.62 |
171.32 |
222.06 |
| 09:56 |
-4.62 |
144.71 |
216.34 |
| 09:55 |
-4.62 |
166.46 |
179.40 |
| 09:54 |
-4.62 |
164.26 |
157.64 |
| 09:53 |
36.04 |
161.63 |
149.07 |
| 09:52 |
36.04 |
122.31 |
133.68 |
| 09:51 |
36.04 |
138.34 |
129.51 |
| 09:50 |
-14.49 |
75.04 |
120.93 |
| 09:49 |
-14.49 |
40.34 |
117.85 |
| 09:48 |
-14.49 |
6.52 |
125.08 |
| 09:47 |
84.53 |
35.70 |
142.20 |
| 09:46 |
84.53 |
54.59 |
139.99 |
| 09:45 |
84.53 |
5.36 |
126.58 |
| 09:44 |
84.53 |
-3.00 |
108.77 |
| 09:43 |
84.53 |
-2.79 |
95.14 |
| 09:42 |
84.53 |
7.75 |
69.01 |
| 09:41 |
84.53 |
7.75 |
63.08 |
| 09:40 |
84.53 |
20.49 |
57.36 |
| 09:39 |
84.53 |
48.80 |
52.31 |
| 09:38 |
45.88 |
43.75 |
66.13 |
| 09:37 |
45.88 |
43.75 |
75.79 |
| 09:36 |
45.88 |
34.94 |
72.05 |
| 09:35 |
45.88 |
43.94 |
55.79 |
| 09:34 |
45.88 |
97.29 |
64.57 |
| 09:33 |
45.88 |
118.81 |
71.37 |
| 09:32 |
0.00 |
22.64 |
17.14 |
| 09:31 |
0.00 |
21.54 |
2.20 |
| 09:30 |
0.00 |
0.00 |
3.95 |
|
| 大单资金：49.22万元 |
成交额占比：0.33% |
| 中单资金：463.92万元 |
成交额占比：3.07% |
| 小单资金：611.95万元 |
成交额占比：4.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
22.01 |
0.27% |
1125.09 |
-3878.13 |
49.22 |
0.33% |
463.92 |
3.07% |
611.95 |
4.04% |
| 20250715 |
21.95 |
-0.90% |
-4996.68 |
-3628.11 |
-3143.17 |
-15.65% |
-1172.89 |
-5.84% |
-680.62 |
-3.39% |
| 20250714 |
22.15 |
-0.45% |
-3685.65 |
258.33 |
-1375.53 |
-9.54% |
-872.29 |
-6.05% |
-1437.83 |
-9.97% |
| 20250711 |
22.25 |
0.32% |
1594.29 |
1566.42 |
924.07 |
4.51% |
-49.81 |
-0.24% |
720.03 |
3.51% |
| 20250710 |
22.18 |
0.14% |
-1595.30 |
-3315.61 |
-332.72 |
-2.34% |
-618.12 |
-4.35% |
-644.46 |
-4.54% |
| 20250709 |
22.15 |
0.36% |
150.85 |
-3634.49 |
299.24 |
1.29% |
171.82 |
0.74% |
-320.21 |
-1.38% |
| 20250708 |
22.07 |
0.46% |
1443.93 |
-5360.49 |
743.27 |
3.87% |
-100.05 |
-0.52% |
800.71 |
4.17% |
| 20250707 |
21.97 |
0.18% |
-334.57 |
-8146.04 |
-67.44 |
-0.59% |
80.92 |
0.71% |
-348.05 |
-3.03% |
| 20250704 |
21.93 |
-0.41% |
-5314.07 |
-9722.87 |
-3957.96 |
-21.69% |
-934.80 |
-5.12% |
-421.31 |
-2.31% |
| 20250703 |
22.02 |
0.14% |
-748.71 |
-7063.09 |
-651.60 |
-3.27% |
561.81 |
2.82% |
-658.92 |
-3.31% |
| 20250702 |
21.99 |
-0.23% |
-2930.02 |
-6017.94 |
-1426.76 |
-10.77% |
-1022.43 |
-7.72% |
-480.83 |
-3.63% |
| 20250701 |
22.04 |
-0.45% |
-4810.99 |
-3265.76 |
-2042.28 |
-11.99% |
-1851.18 |
-10.87% |
-917.53 |
-5.39% |
| 20250630 |
22.14 |
0.09% |
-2354.09 |
-2221.69 |
-1644.27 |
-8.69% |
-385.94 |
-2.04% |
-323.88 |
-1.71% |
| 20250627 |
22.12 |
-0.27% |
-2929.26 |
-4824.70 |
-1298.18 |
-6.11% |
-650.43 |
-3.06% |
-980.65 |
-4.62% |
| 20250626 |
22.50 |
0.45% |
-2086.32 |
-3091.15 |
393.55 |
1.30% |
-763.17 |
-2.52% |
-1716.70 |
-5.67% |
| 20250625 |
22.40 |
0.81% |
2031.76 |
-3811.06 |
1325.42 |
5.61% |
108.91 |
0.46% |
597.43 |
2.53% |
| 20250624 |
22.22 |
0.23% |
-815.79 |
3200.32 |
-998.21 |
-3.43% |
-317.27 |
-1.09% |
499.69 |
1.72% |
| 20250623 |
22.17 |
-1.55% |
-6517.55 |
4251.79 |
-4247.28 |
-9.03% |
-158.59 |
-0.34% |
-2111.68 |
-4.49% |
| 20250620 |
22.52 |
0.54% |
1111.04 |
8238.56 |
435.37 |
1.82% |
521.87 |
2.18% |
153.80 |
0.64% |
| 20250619 |
22.40 |
-0.09% |
-784.91 |
5497.01 |
-326.36 |
-0.99% |
-884.96 |
-2.68% |
426.41 |
1.29% |
| 20250618 |
22.42 |
3.51% |
15060.40 |
6115.48 |
8336.80 |
11.51% |
5647.09 |
7.80% |
1076.51 |
1.49% |
| 20250617 |
21.66 |
0.56% |
231.49 |
-2982.22 |
53.26 |
0.47% |
378.26 |
3.37% |
-200.03 |
-1.78% |
| 20250616 |
21.54 |
-0.32% |
-1855.89 |
-4311.83 |
-260.51 |
-2.30% |
-843.38 |
-7.44% |
-752.00 |
-6.64% |
| 20250613 |
21.61 |
-0.64% |
-5982.62 |
-2816.98 |
-2306.18 |
-12.99% |
-2271.34 |
-12.80% |
-1405.10 |
-7.92% |
| 20250612 |
21.75 |
0.00% |
-1335.98 |
-513.33 |
292.11 |
2.92% |
-503.86 |
-5.04% |
-1124.23 |
-11.24% |
| 20250611 |
21.75 |
-0.09% |
-1067.77 |
-2762.52 |
-760.90 |
-7.18% |
-37.55 |
-0.35% |
-269.32 |
-2.54% |
| 20250610 |
21.77 |
-0.37% |
-1955.44 |
-2200.07 |
-1276.35 |
-6.61% |
-355.27 |
-1.84% |
-323.82 |
-1.68% |
| 20250609 |
21.85 |
1.02% |
3260.70 |
-88.73 |
1234.34 |
7.05% |
1193.34 |
6.82% |
833.02 |
4.76% |
| 20250606 |
21.63 |
0.05% |
373.69 |
-1393.86 |
-2.53 |
-0.03% |
-59.92 |
-0.80% |
436.14 |
5.86% |
| 20250605 |
21.62 |
-0.41% |
-4019.64 |
-1420.86 |
-1957.08 |
-14.95% |
-1113.05 |
-8.50% |
-949.51 |
-7.25% |
600529山东药玻 大单资金流向：成交单大于等于6万股或者30万元以上。
600529山东药玻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600529山东药玻 小单资金流向：成交单小于1万股或5万元。
如何看山东药玻[600529]资金流向的流入和流出呢？什么是山东药玻[600529]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东药玻[600529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东药玻[600529]资金流向的计算方法不同，所以数据会有不一致的情况。
|
