600521华海药业 今日实时资金流向 |
15:00 |
-3360.24 |
-1384.75 |
699.71 |
14:59 |
-3599.21 |
-1436.32 |
723.77 |
14:58 |
-3599.21 |
-1436.32 |
723.77 |
14:57 |
-3599.21 |
-1436.32 |
724.20 |
14:56 |
-3599.21 |
-1391.29 |
728.81 |
14:55 |
-3599.21 |
-1314.04 |
713.55 |
14:54 |
-3749.45 |
-1302.69 |
731.35 |
14:53 |
-3779.91 |
-1343.68 |
685.00 |
14:52 |
-3779.91 |
-1357.00 |
692.28 |
14:51 |
-3798.81 |
-1385.56 |
708.78 |
14:50 |
-3802.97 |
-1340.95 |
702.54 |
14:49 |
-3746.11 |
-1320.15 |
696.95 |
14:48 |
-3746.11 |
-1338.63 |
720.13 |
14:47 |
-3746.11 |
-1342.72 |
728.06 |
14:46 |
-3746.11 |
-1373.40 |
688.85 |
14:45 |
-3746.11 |
-1399.59 |
672.75 |
14:44 |
-3705.14 |
-1413.77 |
676.17 |
14:43 |
-3761.34 |
-1494.89 |
660.72 |
14:42 |
-3716.10 |
-1539.47 |
649.15 |
14:41 |
-3716.10 |
-1544.42 |
654.27 |
14:40 |
-3716.10 |
-1513.79 |
648.05 |
14:39 |
-3616.19 |
-1525.81 |
667.34 |
14:38 |
-3657.16 |
-1508.87 |
678.70 |
14:37 |
-3657.16 |
-1484.64 |
697.14 |
14:36 |
-3688.92 |
-1481.21 |
715.15 |
14:35 |
-3688.92 |
-1557.57 |
670.54 |
14:34 |
-3643.06 |
-1564.00 |
616.50 |
14:33 |
-3643.06 |
-1521.55 |
612.21 |
14:32 |
-3589.46 |
-1461.96 |
625.07 |
14:31 |
-3535.84 |
-1468.40 |
637.08 |
14:30 |
-3535.84 |
-1469.70 |
660.68 |
14:29 |
-3535.84 |
-1492.03 |
675.06 |
14:28 |
-3535.84 |
-1472.71 |
660.45 |
14:27 |
-3535.84 |
-1467.56 |
664.74 |
14:26 |
-3535.84 |
-1568.91 |
635.31 |
14:25 |
-3535.84 |
-1603.24 |
622.62 |
14:24 |
-3535.84 |
-1570.43 |
607.16 |
14:23 |
-3482.14 |
-1479.57 |
626.49 |
14:22 |
-3403.62 |
-1485.18 |
650.73 |
14:21 |
-3349.92 |
-1499.78 |
633.76 |
14:20 |
-3403.65 |
-1521.26 |
618.93 |
14:19 |
-3403.65 |
-1565.06 |
624.53 |
14:18 |
-3503.56 |
-1573.87 |
592.34 |
14:17 |
-3503.56 |
-1558.87 |
595.12 |
14:16 |
-3503.56 |
-1561.23 |
607.34 |
14:15 |
-3503.56 |
-1590.62 |
613.34 |
14:14 |
-3503.56 |
-1570.67 |
618.05 |
14:13 |
-3558.42 |
-1672.06 |
589.56 |
14:12 |
-3558.42 |
-1649.15 |
584.42 |
14:11 |
-3558.42 |
-1658.37 |
552.69 |
14:10 |
-3638.08 |
-1683.64 |
524.00 |
14:09 |
-3638.08 |
-1725.35 |
520.79 |
14:08 |
-3564.08 |
-1688.16 |
511.80 |
14:07 |
-3564.08 |
-1660.99 |
511.37 |
14:06 |
-3564.08 |
-1676.19 |
518.64 |
14:05 |
-3564.08 |
-1660.58 |
520.35 |
14:04 |
-3564.08 |
-1689.90 |
511.15 |
14:03 |
-3521.26 |
-1689.69 |
488.03 |
14:02 |
-3521.26 |
-1693.12 |
465.14 |
14:01 |
-3521.26 |
-1577.26 |
516.29 |
14:00 |
-3521.26 |
-1587.55 |
518.01 |
13:59 |
-3456.97 |
-1624.65 |
519.72 |
13:58 |
-3456.97 |
-1634.73 |
528.07 |
13:57 |
-3456.97 |
-1648.22 |
507.93 |
13:56 |
-3456.97 |
-1627.47 |
501.72 |
13:55 |
-3393.57 |
-1592.55 |
511.56 |
13:54 |
-3442.48 |
-1583.97 |
526.36 |
13:53 |
-3442.48 |
-1577.54 |
531.93 |
13:52 |
-3366.31 |
-1561.67 |
556.60 |
13:51 |
-3366.31 |
-1544.93 |
560.03 |
13:50 |
-3366.31 |
-1557.16 |
552.73 |
13:49 |
-3366.31 |
-1549.44 |
562.60 |
13:48 |
-3366.31 |
-1518.31 |
567.11 |
13:47 |
-3366.31 |
-1557.45 |
534.19 |
13:46 |
-3410.81 |
-1572.94 |
531.61 |
13:45 |
-3410.81 |
-1622.84 |
547.93 |
13:44 |
-3518.25 |
-1637.68 |
539.55 |
13:43 |
-3477.03 |
-1684.71 |
515.69 |
13:42 |
-3555.49 |
-1710.63 |
490.28 |
13:41 |
-3494.77 |
-1706.37 |
481.07 |
13:40 |
-3494.77 |
-1705.08 |
489.19 |
13:39 |
-3494.77 |
-1734.60 |
490.47 |
13:38 |
-3526.86 |
-1727.98 |
490.68 |
13:37 |
-3526.86 |
-1709.62 |
498.58 |
13:36 |
-3526.86 |
-1707.70 |
511.39 |
13:35 |
-3526.86 |
-1689.12 |
520.15 |
13:34 |
-3526.86 |
-1704.72 |
529.11 |
13:33 |
-3433.60 |
-1691.90 |
545.35 |
13:32 |
-3390.18 |
-1694.70 |
546.21 |
13:31 |
-3359.42 |
-1647.06 |
529.75 |
13:30 |
-3359.42 |
-1608.37 |
551.98 |
13:29 |
-3359.42 |
-1611.15 |
554.98 |
13:28 |
-3359.42 |
-1631.90 |
539.79 |
13:27 |
-3359.42 |
-1617.57 |
539.78 |
13:26 |
-3359.42 |
-1562.56 |
573.81 |
13:25 |
-3359.42 |
-1576.70 |
578.96 |
13:24 |
-3359.42 |
-1586.38 |
586.68 |
13:23 |
-3359.42 |
-1555.06 |
587.53 |
13:22 |
-3359.42 |
-1545.42 |
586.24 |
13:21 |
-3327.44 |
-1547.53 |
576.78 |
13:20 |
-3714.91 |
-1562.61 |
577.59 |
13:19 |
-3842.51 |
-1641.05 |
531.47 |
13:18 |
-3842.51 |
-1606.60 |
516.06 |
13:17 |
-3899.00 |
-1643.40 |
505.35 |
13:16 |
-3933.01 |
-1665.01 |
473.67 |
13:15 |
-3979.41 |
-1672.71 |
464.68 |
13:14 |
-3979.41 |
-1666.94 |
468.31 |
13:13 |
-4010.56 |
-1680.39 |
459.13 |
13:12 |
-3913.04 |
-1663.94 |
470.23 |
13:11 |
-3913.04 |
-1667.56 |
463.82 |
13:10 |
-3913.04 |
-1673.75 |
429.42 |
13:09 |
-3869.44 |
-1551.75 |
465.51 |
13:08 |
-3869.44 |
-1545.13 |
445.61 |
13:07 |
-3869.44 |
-1504.28 |
460.79 |
13:06 |
-3869.44 |
-1491.86 |
466.36 |
13:05 |
-3984.52 |
-1530.37 |
474.48 |
13:04 |
-3984.52 |
-1474.34 |
508.73 |
13:03 |
-3984.52 |
-1443.10 |
534.62 |
13:02 |
-3984.52 |
-1393.59 |
532.26 |
13:01 |
-3933.92 |
-1408.79 |
519.38 |
11:30 |
-3987.36 |
-1417.90 |
456.16 |
11:29 |
-3987.36 |
-1515.78 |
341.44 |
11:28 |
-3934.06 |
-1483.16 |
346.13 |
11:27 |
-3934.06 |
-1480.61 |
349.33 |
11:26 |
-3934.06 |
-1494.27 |
351.67 |
11:25 |
-3934.06 |
-1572.40 |
360.20 |
11:24 |
-3934.06 |
-1616.57 |
359.13 |
11:23 |
-3934.06 |
-1608.26 |
357.85 |
11:22 |
-3887.11 |
-1642.01 |
369.15 |
11:21 |
-3887.11 |
-1626.22 |
366.80 |
11:20 |
-3887.11 |
-1648.64 |
373.62 |
11:19 |
-3887.11 |
-1671.28 |
359.96 |
11:18 |
-3887.11 |
-1684.95 |
352.92 |
11:17 |
-3924.46 |
-1680.26 |
353.56 |
11:16 |
-3924.46 |
-1685.38 |
350.35 |
11:15 |
-3924.46 |
-1664.26 |
354.40 |
11:14 |
-3924.46 |
-1631.82 |
370.41 |
11:13 |
-3959.07 |
-1624.55 |
365.50 |
11:12 |
-3959.07 |
-1646.35 |
302.63 |
11:11 |
-3959.07 |
-1633.96 |
312.46 |
11:10 |
-3813.77 |
-1632.68 |
313.31 |
11:09 |
-3846.31 |
-1615.98 |
297.25 |
11:08 |
-3788.96 |
-1623.26 |
299.18 |
11:07 |
-3788.96 |
-1643.60 |
303.46 |
11:06 |
-3697.75 |
-1666.05 |
261.96 |
11:05 |
-3697.75 |
-1638.49 |
275.00 |
11:04 |
-3697.75 |
-1611.96 |
293.82 |
11:03 |
-3730.95 |
-1651.82 |
276.03 |
11:02 |
-3785.74 |
-1658.49 |
292.31 |
11:01 |
-3785.74 |
-1708.05 |
265.37 |
11:00 |
-3785.74 |
-1683.69 |
278.20 |
10:59 |
-3785.74 |
-1695.24 |
290.17 |
10:58 |
-3785.74 |
-1767.75 |
262.57 |
10:57 |
-3785.74 |
-1817.90 |
226.07 |
10:56 |
-3785.74 |
-1847.96 |
216.90 |
10:55 |
-3934.84 |
-1850.91 |
198.79 |
10:54 |
-3458.51 |
-1843.25 |
213.67 |
10:53 |
-3458.51 |
-1795.21 |
232.37 |
10:52 |
-3428.11 |
-1799.05 |
245.77 |
10:51 |
-3295.95 |
-1779.27 |
320.42 |
10:50 |
-3295.95 |
-1779.27 |
318.29 |
10:49 |
-3295.95 |
-1754.14 |
335.32 |
10:48 |
-3196.85 |
-1778.01 |
335.74 |
10:47 |
-3236.04 |
-1821.49 |
330.84 |
10:46 |
-3236.04 |
-1842.14 |
342.11 |
10:45 |
-3274.58 |
-1885.14 |
339.75 |
10:44 |
-3274.58 |
-1844.09 |
346.56 |
10:43 |
-3274.58 |
-1869.41 |
345.90 |
10:42 |
-3358.25 |
-1850.92 |
353.76 |
10:41 |
-3362.04 |
-1868.16 |
406.95 |
10:40 |
-3398.84 |
-1845.63 |
430.94 |
10:39 |
-3275.50 |
-1815.89 |
463.27 |
10:38 |
-3275.50 |
-1789.67 |
466.02 |
10:37 |
-3429.21 |
-1837.15 |
459.40 |
10:36 |
-3429.21 |
-1772.34 |
483.40 |
10:35 |
-3429.21 |
-1763.25 |
518.27 |
10:34 |
-3039.00 |
-1729.39 |
485.31 |
10:33 |
-3036.45 |
-1708.53 |
461.50 |
10:32 |
-2809.84 |
-1568.98 |
416.31 |
10:31 |
-2809.84 |
-1590.96 |
407.76 |
10:30 |
-2325.09 |
-1506.47 |
432.12 |
10:29 |
-2325.09 |
-1428.09 |
449.21 |
10:28 |
-2034.19 |
-1340.44 |
423.72 |
10:27 |
-1951.12 |
-1206.23 |
446.20 |
10:26 |
-1735.85 |
-1200.07 |
415.09 |
10:25 |
-1735.85 |
-1202.65 |
360.65 |
10:24 |
-1522.30 |
-1162.84 |
361.27 |
10:23 |
-1349.18 |
-1182.34 |
344.35 |
10:22 |
-1082.74 |
-1066.30 |
388.02 |
10:21 |
-1050.40 |
-1008.87 |
395.49 |
10:20 |
-931.88 |
-989.80 |
368.01 |
10:19 |
-896.68 |
-1032.39 |
309.95 |
10:18 |
-896.68 |
-1181.49 |
261.40 |
10:17 |
-832.46 |
-1172.06 |
202.22 |
10:16 |
-832.46 |
-1170.15 |
145.30 |
10:15 |
-641.14 |
-1152.82 |
163.28 |
10:14 |
-545.71 |
-1189.90 |
148.06 |
10:13 |
-545.71 |
-1220.16 |
150.83 |
10:12 |
-545.71 |
-1097.08 |
169.73 |
10:11 |
-545.71 |
-1042.91 |
185.85 |
10:10 |
-545.71 |
-898.27 |
172.44 |
10:09 |
-588.80 |
-749.26 |
141.17 |
10:08 |
-545.70 |
-815.75 |
114.60 |
10:07 |
-535.32 |
-820.31 |
80.73 |
10:06 |
-584.15 |
-862.92 |
86.81 |
10:05 |
-616.36 |
-947.97 |
89.61 |
10:04 |
-401.47 |
-993.14 |
125.98 |
10:03 |
-401.47 |
-918.56 |
148.23 |
10:02 |
-358.35 |
-906.54 |
119.69 |
10:01 |
-172.09 |
-856.32 |
126.12 |
10:00 |
102.65 |
-652.63 |
109.01 |
09:59 |
102.65 |
-670.72 |
24.75 |
09:58 |
194.91 |
-796.40 |
9.45 |
09:57 |
255.98 |
-872.60 |
-34.01 |
09:56 |
344.99 |
-821.24 |
-32.08 |
09:55 |
344.99 |
-879.63 |
-4.76 |
09:54 |
382.37 |
-820.25 |
11.96 |
09:53 |
630.08 |
-709.10 |
77.71 |
09:52 |
599.15 |
-697.09 |
45.86 |
09:51 |
573.82 |
-661.49 |
56.57 |
09:50 |
573.82 |
-586.08 |
51.40 |
09:49 |
514.43 |
-519.06 |
34.22 |
09:48 |
472.06 |
-527.69 |
20.70 |
09:47 |
615.23 |
-451.69 |
49.98 |
09:46 |
607.64 |
-379.24 |
44.17 |
09:45 |
992.38 |
-299.04 |
74.87 |
09:44 |
1041.48 |
-271.89 |
42.94 |
09:43 |
993.05 |
-170.33 |
35.13 |
09:42 |
935.27 |
-175.22 |
52.80 |
09:41 |
899.10 |
28.41 |
43.73 |
09:40 |
1048.71 |
-36.16 |
22.96 |
09:39 |
1083.77 |
37.69 |
8.04 |
09:38 |
746.46 |
89.29 |
-6.38 |
09:37 |
779.56 |
132.55 |
49.44 |
09:36 |
819.37 |
170.43 |
74.75 |
09:35 |
728.82 |
71.59 |
7.26 |
09:34 |
993.04 |
98.78 |
-25.04 |
09:33 |
879.50 |
56.22 |
-92.18 |
09:32 |
637.72 |
107.29 |
-65.41 |
09:31 |
606.31 |
107.78 |
-50.57 |
09:30 |
74.82 |
-4.95 |
-12.47 |
|
大单资金:-3360.24万元 |
成交额占比:-5.90% |
中单资金:-1384.75万元 |
成交额占比:-2.43% |
小单资金:699.71万元 |
成交额占比:1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
21.49 |
-0.28% |
-4045.28 |
-28720.68 |
-3360.24 |
-5.90% |
-1384.75 |
-2.43% |
699.71 |
1.23% |
20250804 |
21.55 |
1.27% |
-2082.64 |
-15284.79 |
-522.52 |
-0.64% |
-2376.26 |
-2.91% |
816.14 |
1.00% |
20250801 |
21.28 |
-4.49% |
-20196.39 |
-18587.61 |
-14101.67 |
-11.06% |
-2684.55 |
-2.11% |
-3410.17 |
-2.68% |
20250731 |
22.28 |
-1.94% |
-8977.96 |
-5014.62 |
-5882.74 |
-4.94% |
-2045.78 |
-1.72% |
-1049.44 |
-0.88% |
20250730 |
22.72 |
-1.43% |
-12244.29 |
-1259.16 |
-4853.51 |
-3.45% |
-5172.04 |
-3.68% |
-2218.74 |
-1.58% |
20250729 |
23.05 |
3.83% |
17839.01 |
-2535.94 |
10075.65 |
7.60% |
4286.07 |
3.23% |
3477.29 |
2.62% |
20250728 |
22.20 |
0.82% |
-5362.47 |
-15540.27 |
-3825.34 |
-5.16% |
-18.53 |
-0.02% |
-1518.60 |
-2.05% |
20250725 |
22.02 |
1.76% |
-4253.32 |
-14702.70 |
-528.68 |
-0.50% |
-40.17 |
-0.04% |
-3684.47 |
-3.49% |
20250724 |
21.64 |
0.98% |
-6412.07 |
-19402.74 |
-2127.28 |
-2.97% |
-1642.34 |
-2.29% |
-2642.45 |
-3.69% |
20250723 |
21.43 |
-1.34% |
-19145.33 |
-22497.44 |
-6130.29 |
-7.30% |
-6244.37 |
-7.44% |
-6770.67 |
-8.06% |
20250722 |
21.72 |
-1.05% |
-7200.98 |
-8931.14 |
-2928.68 |
-3.01% |
-3378.39 |
-3.47% |
-893.91 |
-0.92% |
20250721 |
21.95 |
-1.26% |
-12000.04 |
-5383.11 |
-2987.77 |
-3.34% |
-9020.18 |
-10.09% |
7.91 |
0.01% |
20250718 |
22.23 |
-1.64% |
-8877.06 |
443.47 |
-5228.72 |
-6.82% |
-2175.97 |
-2.84% |
-1472.37 |
-1.92% |
20250717 |
22.60 |
3.91% |
1997.21 |
-3732.21 |
-5221.98 |
-3.69% |
6407.78 |
4.52% |
811.41 |
0.57% |
20250716 |
21.75 |
3.82% |
10622.04 |
-3176.58 |
7436.01 |
5.25% |
7817.95 |
5.52% |
-4631.92 |
-3.27% |
20250715 |
20.95 |
-0.19% |
-3501.46 |
-19251.45 |
619.35 |
0.55% |
868.36 |
0.77% |
-4989.17 |
-4.41% |
20250714 |
20.99 |
2.09% |
-1729.22 |
-24209.86 |
2838.81 |
3.94% |
436.21 |
0.61% |
-5004.24 |
-6.94% |
20250711 |
20.56 |
-1.72% |
-9115.27 |
-34328.60 |
-9404.40 |
-12.45% |
969.18 |
1.28% |
-680.05 |
-0.90% |
20250710 |
20.92 |
0.10% |
-2926.45 |
-17926.59 |
-4666.35 |
-5.61% |
-639.66 |
-0.77% |
2379.56 |
2.86% |
20250709 |
21.15 |
-4.73% |
-6143.45 |
17492.27 |
-8638.86 |
-6.62% |
-1600.83 |
-1.23% |
4096.24 |
3.14% |
20250708 |
22.20 |
0.36% |
-8392.16 |
31411.49 |
-4339.06 |
-4.56% |
-1664.88 |
-1.75% |
-2388.22 |
-2.51% |
20250707 |
22.12 |
-3.78% |
-13074.36 |
47457.51 |
-7279.93 |
-6.03% |
-6055.43 |
-5.01% |
261.00 |
0.22% |
20250704 |
22.99 |
4.60% |
13655.21 |
52730.29 |
6997.61 |
3.34% |
2803.95 |
1.34% |
3853.65 |
1.84% |
20250703 |
21.98 |
10.01% |
36853.84 |
45387.46 |
30752.51 |
19.88% |
9709.32 |
6.28% |
-3607.99 |
-2.33% |
20250702 |
19.98 |
1.42% |
9040.53 |
11374.27 |
5280.36 |
3.71% |
-410.81 |
-0.29% |
4170.98 |
2.93% |
20250701 |
19.70 |
5.74% |
17724.43 |
633.49 |
11706.96 |
12.87% |
7641.65 |
8.40% |
-1624.18 |
-1.79% |
20250630 |
18.63 |
-0.05% |
-4050.15 |
-5049.18 |
-2007.15 |
-4.49% |
-124.97 |
-0.28% |
-1918.03 |
-4.29% |
20250627 |
18.64 |
0.27% |
-4370.47 |
-516.56 |
-345.22 |
-0.77% |
475.12 |
1.07% |
-4500.37 |
-10.09% |
20250626 |
18.59 |
-4.52% |
-8601.82 |
-115.01 |
-3260.68 |
-4.84% |
-4133.94 |
-6.13% |
-1207.20 |
-1.79% |
20250625 |
19.47 |
-2.06% |
-6990.09 |
600.84 |
-5460.42 |
-9.01% |
-958.92 |
-1.58% |
-570.75 |
-0.94% |
600521华海药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600521华海药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600521华海药业 小单资金流向:成交单小于1万股或5万元。
如何看华海药业[600521]资金流向的流入和流出呢?什么是华海药业[600521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海药业[600521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华海药业[600521]资金流向的计算方法不同,所以数据会有不一致的情况。
|