| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-128.34 |
244.56 |
0.00 |
| 14:59 |
-128.34 |
232.11 |
0.00 |
| 14:58 |
-128.34 |
232.11 |
0.00 |
| 14:57 |
-128.34 |
232.11 |
0.00 |
| 14:56 |
-205.16 |
235.43 |
0.00 |
| 14:55 |
-225.14 |
236.48 |
0.00 |
| 14:54 |
-200.55 |
263.75 |
0.00 |
| 14:53 |
-221.26 |
231.39 |
0.00 |
| 14:52 |
-221.26 |
235.75 |
0.00 |
| 14:51 |
-251.90 |
235.75 |
0.00 |
| 14:50 |
-251.90 |
240.30 |
0.00 |
| 14:49 |
-251.90 |
223.60 |
0.00 |
| 14:48 |
-285.30 |
258.63 |
0.00 |
| 14:47 |
-285.30 |
238.09 |
0.00 |
| 14:46 |
-135.62 |
252.41 |
0.00 |
| 14:45 |
-135.62 |
248.43 |
0.00 |
| 14:44 |
-135.62 |
266.18 |
0.00 |
| 14:43 |
-109.87 |
283.08 |
0.00 |
| 14:42 |
-109.87 |
283.08 |
0.00 |
| 14:41 |
-109.87 |
276.98 |
0.00 |
| 14:40 |
-109.87 |
290.43 |
0.00 |
| 14:39 |
-109.87 |
283.11 |
0.00 |
| 14:38 |
-109.87 |
285.39 |
0.00 |
| 14:37 |
-109.87 |
299.51 |
0.00 |
| 14:36 |
-82.36 |
312.53 |
0.00 |
| 14:35 |
-82.36 |
308.80 |
0.00 |
| 14:34 |
-82.36 |
324.49 |
0.00 |
| 14:33 |
-82.36 |
320.75 |
0.00 |
| 14:32 |
-82.36 |
320.75 |
0.00 |
| 14:31 |
-60.49 |
317.01 |
0.00 |
| 14:30 |
-60.49 |
335.48 |
0.00 |
| 14:29 |
-60.49 |
330.41 |
0.00 |
| 14:28 |
-60.49 |
330.41 |
0.00 |
| 14:27 |
-60.49 |
309.51 |
0.00 |
| 14:26 |
-97.46 |
285.47 |
0.00 |
| 14:25 |
-97.46 |
281.51 |
0.00 |
| 14:24 |
-97.46 |
290.37 |
0.00 |
| 14:23 |
-121.05 |
297.09 |
0.00 |
| 14:22 |
-121.05 |
300.45 |
0.00 |
| 14:21 |
-121.05 |
304.04 |
0.00 |
| 14:20 |
-121.05 |
300.33 |
0.00 |
| 14:19 |
-121.05 |
300.33 |
0.00 |
| 14:18 |
-121.05 |
296.96 |
0.00 |
| 14:17 |
-121.05 |
289.11 |
0.00 |
| 14:16 |
-35.28 |
274.38 |
0.00 |
| 14:15 |
-65.94 |
273.21 |
0.00 |
| 14:14 |
-65.94 |
275.10 |
0.00 |
| 14:13 |
1.26 |
280.77 |
0.00 |
| 14:12 |
1.26 |
284.13 |
0.00 |
| 14:11 |
27.24 |
285.31 |
0.00 |
| 14:10 |
27.24 |
285.31 |
0.00 |
| 14:09 |
27.24 |
286.78 |
0.00 |
| 14:08 |
27.24 |
286.78 |
0.00 |
| 14:07 |
94.37 |
282.92 |
0.00 |
| 14:06 |
94.37 |
281.03 |
0.00 |
| 14:05 |
94.37 |
289.11 |
0.00 |
| 14:04 |
137.90 |
306.24 |
0.00 |
| 14:03 |
137.90 |
318.07 |
0.00 |
| 14:02 |
137.90 |
318.07 |
0.00 |
| 14:01 |
161.63 |
343.43 |
0.00 |
| 14:00 |
161.63 |
347.84 |
0.00 |
| 13:59 |
161.63 |
354.58 |
0.00 |
| 13:58 |
161.63 |
357.97 |
0.00 |
| 13:57 |
161.63 |
357.97 |
0.00 |
| 13:56 |
161.63 |
356.49 |
0.00 |
| 13:55 |
214.91 |
356.52 |
0.00 |
| 13:54 |
214.91 |
353.11 |
0.00 |
| 13:53 |
214.91 |
373.47 |
0.00 |
| 13:52 |
214.91 |
352.56 |
0.00 |
| 13:51 |
214.91 |
352.56 |
0.00 |
| 13:50 |
214.91 |
352.56 |
0.00 |
| 13:49 |
214.91 |
352.56 |
0.00 |
| 13:48 |
214.91 |
352.56 |
0.00 |
| 13:47 |
214.91 |
352.56 |
0.00 |
| 13:46 |
214.91 |
352.56 |
0.00 |
| 13:45 |
214.91 |
352.56 |
0.00 |
| 13:44 |
214.91 |
352.56 |
0.00 |
| 13:43 |
250.51 |
364.16 |
0.00 |
| 13:42 |
250.51 |
364.16 |
0.00 |
| 13:41 |
230.11 |
364.16 |
0.00 |
| 13:40 |
230.11 |
364.16 |
0.00 |
| 13:39 |
230.11 |
364.16 |
0.00 |
| 13:38 |
230.11 |
364.16 |
0.00 |
| 13:37 |
230.11 |
367.32 |
0.00 |
| 13:36 |
230.11 |
370.99 |
0.00 |
| 13:35 |
230.11 |
374.93 |
0.00 |
| 13:34 |
230.11 |
374.93 |
0.00 |
| 13:33 |
230.11 |
381.73 |
0.00 |
| 13:32 |
230.11 |
381.73 |
0.00 |
| 13:31 |
230.11 |
399.24 |
0.00 |
| 13:30 |
230.11 |
399.24 |
0.00 |
| 13:29 |
230.11 |
399.24 |
0.00 |
| 13:28 |
230.11 |
414.61 |
0.00 |
| 13:27 |
230.11 |
414.61 |
0.00 |
| 13:26 |
230.11 |
414.61 |
0.00 |
| 13:25 |
230.11 |
414.61 |
0.00 |
| 13:24 |
230.11 |
414.61 |
0.00 |
| 13:23 |
230.11 |
420.32 |
0.00 |
| 13:22 |
230.11 |
410.74 |
0.00 |
| 13:21 |
230.11 |
417.52 |
0.00 |
| 13:20 |
230.11 |
417.86 |
0.00 |
| 13:19 |
331.70 |
417.70 |
0.00 |
| 13:18 |
331.70 |
422.61 |
0.00 |
| 13:17 |
331.70 |
391.97 |
0.00 |
| 13:16 |
331.70 |
367.52 |
0.00 |
| 13:15 |
331.70 |
377.69 |
0.00 |
| 13:14 |
331.70 |
377.69 |
0.00 |
| 13:13 |
331.70 |
389.42 |
0.00 |
| 13:12 |
331.70 |
403.02 |
0.00 |
| 13:11 |
331.70 |
407.46 |
0.00 |
| 13:10 |
331.70 |
394.76 |
0.00 |
| 13:09 |
331.70 |
376.13 |
0.00 |
| 13:08 |
352.71 |
381.13 |
0.00 |
| 13:07 |
352.71 |
387.73 |
0.00 |
| 13:06 |
352.71 |
387.73 |
0.00 |
| 13:05 |
352.71 |
399.42 |
0.00 |
| 13:04 |
352.71 |
379.91 |
0.00 |
| 13:03 |
352.71 |
413.81 |
0.00 |
| 13:02 |
352.71 |
403.28 |
0.00 |
| 13:01 |
352.71 |
414.52 |
0.00 |
| 11:30 |
382.65 |
434.15 |
0.00 |
| 11:29 |
382.65 |
486.81 |
0.00 |
| 11:28 |
382.65 |
497.01 |
0.00 |
| 11:27 |
382.65 |
497.01 |
0.00 |
| 11:26 |
382.65 |
497.01 |
0.00 |
| 11:25 |
382.65 |
515.51 |
0.00 |
| 11:24 |
382.65 |
524.13 |
0.00 |
| 11:23 |
382.65 |
527.55 |
0.00 |
| 11:22 |
382.65 |
527.55 |
0.00 |
| 11:21 |
382.65 |
527.55 |
0.00 |
| 11:20 |
382.65 |
524.12 |
0.00 |
| 11:19 |
382.65 |
520.69 |
0.00 |
| 11:18 |
382.65 |
520.69 |
0.00 |
| 11:17 |
382.65 |
532.83 |
0.00 |
| 11:16 |
382.65 |
536.91 |
0.00 |
| 11:15 |
382.65 |
536.91 |
0.00 |
| 11:14 |
382.65 |
536.91 |
0.00 |
| 11:13 |
382.65 |
536.91 |
0.00 |
| 11:12 |
382.65 |
520.82 |
0.00 |
| 11:11 |
382.65 |
520.82 |
0.00 |
| 11:10 |
382.65 |
520.82 |
0.00 |
| 11:09 |
382.65 |
520.82 |
0.00 |
| 11:08 |
382.65 |
520.82 |
0.00 |
| 11:07 |
382.65 |
503.67 |
0.00 |
| 11:06 |
382.65 |
503.67 |
0.00 |
| 11:05 |
382.65 |
503.67 |
0.00 |
| 11:04 |
382.65 |
503.67 |
0.00 |
| 11:03 |
420.27 |
510.55 |
0.00 |
| 11:02 |
420.27 |
493.40 |
0.00 |
| 11:01 |
420.27 |
493.01 |
0.00 |
| 11:00 |
420.27 |
496.43 |
0.00 |
| 10:59 |
420.27 |
496.43 |
0.00 |
| 10:58 |
420.27 |
496.43 |
0.00 |
| 10:57 |
450.93 |
499.86 |
0.00 |
| 10:56 |
450.93 |
499.86 |
0.00 |
| 10:55 |
450.93 |
499.86 |
0.00 |
| 10:54 |
450.93 |
499.86 |
0.00 |
| 10:53 |
450.93 |
499.86 |
0.00 |
| 10:52 |
450.93 |
499.86 |
0.00 |
| 10:51 |
450.93 |
505.00 |
0.00 |
| 10:50 |
450.93 |
468.92 |
0.00 |
| 10:49 |
422.77 |
471.17 |
0.00 |
| 10:48 |
422.77 |
464.28 |
0.00 |
| 10:47 |
422.77 |
459.13 |
0.00 |
| 10:46 |
422.77 |
455.70 |
0.00 |
| 10:45 |
422.77 |
455.70 |
0.00 |
| 10:44 |
422.77 |
445.84 |
0.00 |
| 10:43 |
422.77 |
445.84 |
0.00 |
| 10:42 |
474.38 |
440.16 |
0.00 |
| 10:41 |
474.38 |
440.16 |
0.00 |
| 10:40 |
474.38 |
440.16 |
0.00 |
| 10:39 |
517.33 |
410.64 |
0.00 |
| 10:38 |
517.33 |
403.88 |
0.00 |
| 10:37 |
465.16 |
403.88 |
0.00 |
| 10:36 |
465.16 |
408.67 |
0.00 |
| 10:35 |
465.16 |
426.35 |
0.00 |
| 10:34 |
465.16 |
426.35 |
0.00 |
| 10:33 |
495.83 |
451.90 |
0.00 |
| 10:32 |
495.83 |
455.33 |
0.00 |
| 10:31 |
495.83 |
455.33 |
0.00 |
| 10:30 |
495.83 |
455.33 |
0.00 |
| 10:29 |
495.83 |
455.33 |
0.00 |
| 10:28 |
495.83 |
451.89 |
0.00 |
| 10:27 |
447.74 |
451.89 |
0.00 |
| 10:26 |
447.74 |
465.61 |
0.00 |
| 10:25 |
447.74 |
484.75 |
0.00 |
| 10:24 |
543.86 |
484.75 |
0.00 |
| 10:23 |
543.86 |
501.95 |
0.00 |
| 10:22 |
543.86 |
519.08 |
0.00 |
| 10:21 |
543.86 |
519.08 |
0.00 |
| 10:20 |
543.86 |
504.11 |
0.00 |
| 10:19 |
543.86 |
491.93 |
0.00 |
| 10:18 |
543.86 |
476.31 |
0.00 |
| 10:17 |
543.86 |
470.46 |
0.00 |
| 10:16 |
596.54 |
484.02 |
0.00 |
| 10:15 |
596.54 |
487.46 |
0.00 |
| 10:14 |
596.54 |
494.34 |
0.00 |
| 10:13 |
630.94 |
484.50 |
0.00 |
| 10:12 |
630.94 |
464.27 |
0.00 |
| 10:11 |
630.94 |
464.27 |
0.00 |
| 10:10 |
630.94 |
459.21 |
0.00 |
| 10:09 |
630.94 |
444.28 |
0.00 |
| 10:08 |
630.94 |
426.91 |
0.00 |
| 10:07 |
630.94 |
430.34 |
0.00 |
| 10:06 |
630.94 |
395.39 |
0.00 |
| 10:05 |
630.94 |
391.51 |
0.00 |
| 10:04 |
630.94 |
441.33 |
0.00 |
| 10:03 |
630.94 |
441.32 |
0.00 |
| 10:02 |
630.94 |
446.15 |
0.00 |
| 10:01 |
630.94 |
457.10 |
0.00 |
| 10:00 |
710.48 |
450.19 |
0.00 |
| 09:59 |
710.48 |
385.09 |
0.00 |
| 09:58 |
669.20 |
312.53 |
0.00 |
| 09:57 |
514.86 |
298.97 |
0.00 |
| 09:56 |
514.86 |
277.12 |
0.00 |
| 09:55 |
489.96 |
289.98 |
0.00 |
| 09:54 |
489.96 |
309.44 |
0.00 |
| 09:53 |
423.71 |
281.73 |
0.00 |
| 09:52 |
324.35 |
247.59 |
0.00 |
| 09:51 |
293.86 |
219.31 |
0.00 |
| 09:50 |
293.86 |
207.82 |
0.00 |
| 09:49 |
293.86 |
196.33 |
0.00 |
| 09:48 |
293.86 |
208.84 |
0.00 |
| 09:47 |
320.52 |
220.13 |
0.00 |
| 09:46 |
320.52 |
212.23 |
0.00 |
| 09:45 |
320.52 |
176.84 |
0.00 |
| 09:44 |
320.52 |
165.31 |
0.00 |
| 09:43 |
320.52 |
168.70 |
0.00 |
| 09:42 |
320.52 |
151.16 |
0.00 |
| 09:41 |
320.52 |
144.36 |
0.00 |
| 09:40 |
320.52 |
144.36 |
0.00 |
| 09:39 |
352.51 |
179.34 |
0.00 |
| 09:38 |
352.51 |
169.85 |
0.00 |
| 09:37 |
352.51 |
214.67 |
0.00 |
| 09:36 |
352.51 |
223.26 |
0.00 |
| 09:35 |
212.40 |
160.33 |
0.00 |
| 09:34 |
58.99 |
133.91 |
0.00 |
| 09:33 |
0.00 |
122.89 |
0.00 |
| 09:32 |
0.00 |
62.89 |
0.00 |
| 09:31 |
0.00 |
12.14 |
0.00 |
| 09:30 |
0.00 |
11.49 |
0.00 |
|
| 大单资金：-128.34万元 |
成交额占比：-1.48% |
| 中单资金：244.56万元 |
成交额占比：2.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
3.34 |
-0.60% |
561.23 |
-895.72 |
-128.34 |
-1.48% |
244.56 |
2.82% |
445.01 |
5.13% |
| 20241121 |
3.36 |
0.00% |
-874.42 |
-869.88 |
-397.73 |
-6.30% |
-272.63 |
-4.32% |
-204.06 |
-3.23% |
| 20241120 |
3.36 |
2.44% |
799.99 |
-1105.57 |
-174.05 |
-3.06% |
509.97 |
8.96% |
464.07 |
8.15% |
| 20241119 |
3.28 |
1.86% |
-48.46 |
-1370.36 |
139.90 |
3.34% |
63.58 |
1.52% |
-251.94 |
-6.02% |
| 20241118 |
3.22 |
0.31% |
-762.84 |
-2366.07 |
-335.50 |
-6.76% |
-203.22 |
-4.10% |
-224.12 |
-4.52% |
| 20241115 |
3.21 |
-0.93% |
-307.43 |
-2410.52 |
-102.50 |
-2.65% |
-170.50 |
-4.41% |
-34.43 |
-0.89% |
| 20241114 |
3.24 |
-3.57% |
-1854.75 |
-2608.59 |
-633.42 |
-14.44% |
-784.67 |
-17.89% |
-436.66 |
-9.96% |
| 20241113 |
3.36 |
0.30% |
-302.69 |
-1870.28 |
-438.84 |
-9.68% |
1.17 |
0.03% |
134.98 |
2.98% |
| 20241112 |
3.35 |
-0.89% |
-922.79 |
-1436.73 |
-855.81 |
-11.16% |
-57.13 |
-0.74% |
-9.85 |
-0.13% |
| 20241111 |
3.38 |
-0.59% |
-1346.12 |
-148.36 |
-379.95 |
-6.19% |
-540.00 |
-8.80% |
-426.17 |
-6.94% |
| 20241108 |
3.40 |
0.00% |
-1600.31 |
-498.08 |
-300.57 |
-3.27% |
-693.64 |
-7.55% |
-606.10 |
-6.60% |
| 20241107 |
3.40 |
3.03% |
1709.43 |
-1055.70 |
104.89 |
1.32% |
606.57 |
7.64% |
997.97 |
12.57% |
| 20241106 |
3.30 |
-0.30% |
-88.60 |
384.63 |
-5.29 |
-0.08% |
39.07 |
0.60% |
-122.38 |
-1.87% |
| 20241105 |
3.31 |
0.91% |
580.86 |
97.59 |
432.56 |
5.75% |
97.25 |
1.29% |
51.05 |
0.68% |
| 20241104 |
3.28 |
0.61% |
-829.14 |
-932.82 |
-729.67 |
-13.22% |
178.19 |
3.23% |
-277.66 |
-5.03% |
| 20241101 |
3.26 |
-2.98% |
-2019.48 |
255.57 |
-858.19 |
-10.77% |
-644.07 |
-8.08% |
-517.22 |
-6.49% |
| 20241031 |
3.36 |
4.02% |
1877.57 |
1788.51 |
1545.22 |
12.83% |
719.40 |
5.97% |
-387.05 |
-3.21% |
| 20241030 |
3.23 |
0.62% |
-369.12 |
85.05 |
-292.33 |
-5.49% |
-77.03 |
-1.45% |
0.24 |
0.00% |
| 20241029 |
3.21 |
-2.73% |
-1576.50 |
-279.26 |
-597.85 |
-8.04% |
-596.93 |
-8.03% |
-381.72 |
-5.13% |
| 20241028 |
3.30 |
2.17% |
1643.87 |
844.63 |
458.72 |
5.68% |
901.51 |
11.17% |
283.64 |
3.51% |
| 20241025 |
3.23 |
2.87% |
1293.58 |
-41.63 |
674.75 |
14.75% |
474.14 |
10.36% |
144.69 |
3.16% |
| 20241024 |
3.14 |
0.32% |
327.24 |
-264.49 |
-158.24 |
-4.54% |
-94.16 |
-2.70% |
579.64 |
16.63% |
| 20241023 |
3.13 |
1.29% |
319.68 |
-523.32 |
-656.64 |
-12.30% |
543.93 |
10.19% |
432.39 |
8.10% |
| 20241022 |
3.09 |
2.32% |
1077.76 |
364.90 |
526.04 |
13.60% |
288.86 |
7.47% |
262.86 |
6.79% |
| 20241021 |
3.02 |
0.00% |
-294.99 |
-1090.27 |
-427.54 |
-9.06% |
42.10 |
0.89% |
90.45 |
1.92% |
| 20241018 |
3.02 |
1.68% |
-34.85 |
-730.73 |
451.89 |
7.51% |
-190.94 |
-3.17% |
-295.80 |
-4.91% |
| 20241017 |
2.97 |
-1.00% |
-481.62 |
-1385.21 |
-417.07 |
-12.15% |
81.55 |
2.38% |
-146.10 |
-4.26% |
| 20241016 |
3.00 |
0.00% |
228.27 |
-1037.85 |
231.58 |
6.44% |
-112.05 |
-3.11% |
108.74 |
3.02% |
| 20241015 |
3.00 |
-3.23% |
-1112.92 |
-1864.71 |
-929.13 |
-22.66% |
-306.75 |
-7.48% |
122.96 |
3.00% |
| 20241014 |
3.10 |
0.65% |
-242.42 |
-1315.41 |
-68.00 |
-1.67% |
-278.42 |
-6.84% |
104.00 |
2.55% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
