| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-1053.06 |
33.81 |
75.65 |
| 14:59 |
-1053.06 |
51.34 |
85.76 |
| 14:58 |
-1053.06 |
51.34 |
85.76 |
| 14:57 |
-1053.06 |
51.34 |
85.76 |
| 14:56 |
-1078.47 |
41.67 |
80.15 |
| 14:55 |
-1110.27 |
41.67 |
75.44 |
| 14:54 |
-1086.53 |
62.40 |
76.55 |
| 14:53 |
-1042.87 |
62.40 |
73.81 |
| 14:52 |
-1042.87 |
62.40 |
70.47 |
| 14:51 |
-1006.01 |
63.16 |
69.13 |
| 14:50 |
-1006.01 |
68.01 |
68.34 |
| 14:49 |
-1006.01 |
68.01 |
66.67 |
| 14:48 |
-1006.01 |
76.66 |
68.92 |
| 14:47 |
-1006.01 |
81.51 |
66.12 |
| 14:46 |
-1006.01 |
92.09 |
67.70 |
| 14:45 |
-1006.01 |
92.09 |
68.64 |
| 14:44 |
-1006.01 |
87.06 |
61.16 |
| 14:43 |
-1006.01 |
91.91 |
60.21 |
| 14:42 |
-1006.01 |
103.99 |
60.56 |
| 14:41 |
-1006.01 |
97.63 |
59.86 |
| 14:40 |
-1006.01 |
97.63 |
55.56 |
| 14:39 |
-1006.01 |
109.74 |
60.54 |
| 14:38 |
-1006.01 |
109.74 |
63.72 |
| 14:37 |
-1006.01 |
93.91 |
66.77 |
| 14:36 |
-1006.01 |
100.81 |
69.70 |
| 14:35 |
-1006.01 |
96.23 |
65.66 |
| 14:34 |
-1006.01 |
91.65 |
62.98 |
| 14:33 |
-1006.01 |
123.94 |
62.71 |
| 14:32 |
-1006.01 |
141.11 |
65.54 |
| 14:31 |
-1006.01 |
153.26 |
65.63 |
| 14:30 |
-1006.01 |
158.09 |
60.85 |
| 14:29 |
-1006.01 |
162.13 |
60.33 |
| 14:28 |
-1006.01 |
167.00 |
60.33 |
| 14:27 |
-1006.01 |
183.06 |
60.46 |
| 14:26 |
-1006.01 |
183.06 |
62.01 |
| 14:25 |
-1006.01 |
189.45 |
62.46 |
| 14:24 |
-1006.01 |
189.45 |
64.01 |
| 14:23 |
-1006.01 |
189.45 |
63.73 |
| 14:22 |
-1006.01 |
189.45 |
62.45 |
| 14:21 |
-1006.01 |
192.63 |
61.97 |
| 14:20 |
-1006.01 |
192.63 |
59.99 |
| 14:19 |
-1006.01 |
195.87 |
58.85 |
| 14:18 |
-1006.01 |
202.26 |
56.33 |
| 14:17 |
-1006.01 |
202.26 |
55.50 |
| 14:16 |
-1006.01 |
202.26 |
53.78 |
| 14:15 |
-1080.88 |
196.94 |
38.09 |
| 14:14 |
-1080.88 |
200.11 |
36.91 |
| 14:13 |
-1080.88 |
200.11 |
36.82 |
| 14:12 |
-1080.88 |
196.17 |
36.82 |
| 14:11 |
-1080.88 |
196.17 |
36.79 |
| 14:10 |
-1080.88 |
209.27 |
31.76 |
| 14:09 |
-1080.88 |
204.37 |
30.30 |
| 14:08 |
-1080.88 |
207.64 |
28.01 |
| 14:07 |
-1080.88 |
207.64 |
25.97 |
| 14:06 |
-1059.77 |
212.49 |
26.35 |
| 14:05 |
-1059.77 |
141.93 |
-17.43 |
| 14:04 |
-1059.77 |
141.93 |
-21.14 |
| 14:03 |
-967.14 |
142.36 |
1.37 |
| 14:02 |
-967.14 |
142.36 |
7.30 |
| 14:01 |
-967.14 |
145.53 |
8.88 |
| 14:00 |
-967.14 |
158.53 |
13.38 |
| 13:59 |
-834.98 |
147.90 |
10.84 |
| 13:58 |
-834.98 |
147.90 |
6.07 |
| 13:57 |
-834.98 |
139.06 |
6.16 |
| 13:56 |
-834.98 |
146.42 |
11.33 |
| 13:55 |
-834.98 |
146.42 |
11.17 |
| 13:54 |
-834.98 |
146.42 |
12.12 |
| 13:53 |
-834.98 |
146.42 |
13.89 |
| 13:52 |
-834.98 |
146.42 |
13.89 |
| 13:51 |
-777.92 |
152.76 |
14.01 |
| 13:50 |
-777.92 |
170.45 |
14.52 |
| 13:49 |
-777.92 |
167.45 |
13.21 |
| 13:48 |
-678.58 |
159.29 |
4.37 |
| 13:47 |
-678.58 |
165.65 |
6.05 |
| 13:46 |
-678.58 |
184.64 |
25.16 |
| 13:45 |
-678.58 |
184.64 |
27.10 |
| 13:44 |
-659.02 |
184.64 |
27.17 |
| 13:43 |
-659.02 |
193.48 |
25.67 |
| 13:42 |
-659.02 |
193.48 |
25.73 |
| 13:41 |
-659.02 |
193.48 |
25.66 |
| 13:40 |
-659.02 |
193.48 |
25.63 |
| 13:39 |
-536.87 |
208.94 |
46.97 |
| 13:38 |
-536.87 |
208.94 |
46.36 |
| 13:37 |
-536.87 |
208.94 |
47.35 |
| 13:36 |
-536.87 |
218.33 |
74.36 |
| 13:35 |
-536.87 |
207.13 |
72.70 |
| 13:34 |
-536.87 |
195.96 |
72.73 |
| 13:33 |
-536.87 |
195.96 |
69.92 |
| 13:32 |
-536.87 |
195.96 |
69.92 |
| 13:31 |
-568.77 |
145.75 |
47.48 |
| 13:30 |
-568.77 |
145.75 |
46.71 |
| 13:29 |
-568.77 |
134.90 |
50.27 |
| 13:28 |
-568.77 |
134.90 |
50.24 |
| 13:27 |
-568.77 |
134.90 |
51.13 |
| 13:26 |
-568.77 |
134.90 |
51.10 |
| 13:25 |
-568.77 |
134.90 |
52.25 |
| 13:24 |
-568.77 |
124.06 |
47.68 |
| 13:23 |
-568.77 |
124.06 |
46.63 |
| 13:22 |
-568.77 |
124.06 |
46.63 |
| 13:21 |
-568.77 |
124.06 |
46.63 |
| 13:20 |
-568.77 |
112.48 |
41.43 |
| 13:19 |
-333.08 |
104.29 |
41.30 |
| 13:18 |
-333.08 |
104.29 |
44.59 |
| 13:17 |
-333.08 |
104.29 |
47.71 |
| 13:16 |
-333.08 |
104.29 |
48.77 |
| 13:15 |
-333.08 |
104.29 |
49.41 |
| 13:14 |
-333.08 |
104.29 |
49.09 |
| 13:13 |
-333.08 |
104.29 |
49.05 |
| 13:12 |
-333.08 |
104.29 |
49.40 |
| 13:11 |
-358.68 |
104.29 |
49.34 |
| 13:10 |
-358.68 |
104.29 |
51.19 |
| 13:09 |
-358.68 |
107.48 |
51.32 |
| 13:08 |
-484.59 |
107.48 |
49.43 |
| 13:07 |
-402.39 |
98.83 |
22.80 |
| 13:06 |
-402.39 |
102.14 |
51.19 |
| 13:05 |
-402.39 |
108.20 |
54.22 |
| 13:04 |
-402.39 |
108.20 |
54.76 |
| 13:03 |
-402.39 |
108.20 |
56.29 |
| 13:02 |
-402.39 |
102.25 |
55.75 |
| 13:01 |
-402.39 |
111.50 |
54.40 |
| 11:30 |
-402.39 |
111.50 |
53.55 |
| 11:29 |
-402.39 |
111.50 |
58.80 |
| 11:28 |
-277.02 |
111.50 |
65.47 |
| 11:27 |
-277.02 |
111.50 |
68.53 |
| 11:26 |
-277.02 |
111.50 |
70.22 |
| 11:25 |
-277.02 |
115.11 |
70.92 |
| 11:24 |
-277.02 |
115.11 |
75.86 |
| 11:23 |
-277.02 |
115.11 |
77.62 |
| 11:22 |
-277.02 |
115.11 |
81.06 |
| 11:21 |
-277.02 |
115.11 |
83.68 |
| 11:20 |
-277.02 |
115.11 |
85.18 |
| 11:19 |
-277.02 |
123.82 |
86.93 |
| 11:18 |
-277.02 |
123.82 |
88.11 |
| 11:17 |
-277.02 |
123.82 |
87.60 |
| 11:16 |
-277.02 |
123.82 |
87.76 |
| 11:15 |
-277.02 |
123.82 |
87.79 |
| 11:14 |
-277.02 |
120.62 |
87.09 |
| 11:13 |
-277.02 |
128.58 |
80.91 |
| 11:12 |
-277.02 |
128.58 |
83.62 |
| 11:11 |
-277.02 |
128.58 |
82.88 |
| 11:10 |
-277.02 |
128.58 |
82.97 |
| 11:09 |
-277.02 |
128.58 |
82.97 |
| 11:08 |
-277.02 |
128.58 |
82.94 |
| 11:07 |
-277.02 |
128.58 |
82.94 |
| 11:06 |
-277.02 |
128.58 |
84.31 |
| 11:05 |
-277.02 |
128.58 |
84.95 |
| 11:04 |
-277.02 |
128.58 |
84.73 |
| 11:03 |
-277.02 |
135.72 |
82.61 |
| 11:02 |
-277.02 |
135.72 |
82.49 |
| 11:01 |
-277.02 |
135.72 |
79.54 |
| 11:00 |
-277.02 |
135.72 |
79.22 |
| 10:59 |
-277.02 |
120.94 |
77.30 |
| 10:58 |
-277.02 |
120.94 |
69.62 |
| 10:57 |
-277.02 |
120.94 |
69.00 |
| 10:56 |
-245.02 |
174.41 |
84.39 |
| 10:55 |
-245.02 |
190.41 |
100.45 |
| 10:54 |
-245.02 |
190.41 |
106.73 |
| 10:53 |
-245.02 |
190.41 |
117.32 |
| 10:52 |
-245.02 |
186.66 |
122.79 |
| 10:51 |
-245.02 |
186.66 |
122.47 |
| 10:50 |
-245.02 |
186.66 |
122.31 |
| 10:49 |
-245.02 |
190.53 |
122.31 |
| 10:48 |
-245.02 |
190.53 |
122.31 |
| 10:47 |
-245.02 |
206.53 |
119.83 |
| 10:46 |
-245.02 |
231.04 |
120.18 |
| 10:45 |
-245.02 |
231.04 |
121.18 |
| 10:44 |
-245.02 |
226.00 |
121.18 |
| 10:43 |
-245.02 |
226.00 |
118.19 |
| 10:42 |
-245.02 |
226.00 |
118.13 |
| 10:41 |
-245.02 |
226.00 |
117.65 |
| 10:40 |
-245.02 |
229.20 |
116.94 |
| 10:39 |
-245.02 |
229.20 |
117.45 |
| 10:38 |
-245.02 |
234.00 |
117.45 |
| 10:37 |
-245.02 |
234.00 |
119.60 |
| 10:36 |
-245.02 |
234.00 |
121.20 |
| 10:35 |
-245.02 |
234.00 |
123.34 |
| 10:34 |
-410.36 |
98.90 |
65.93 |
| 10:33 |
-382.45 |
99.07 |
63.43 |
| 10:32 |
-382.45 |
99.07 |
60.20 |
| 10:31 |
-382.45 |
95.87 |
47.21 |
| 10:30 |
-382.45 |
95.87 |
43.91 |
| 10:29 |
-382.45 |
91.62 |
40.27 |
| 10:28 |
-382.45 |
91.62 |
39.40 |
| 10:27 |
-382.45 |
88.42 |
35.62 |
| 10:26 |
-382.45 |
88.42 |
35.59 |
| 10:25 |
-382.45 |
41.06 |
29.13 |
| 10:24 |
-382.45 |
41.06 |
27.21 |
| 10:23 |
-382.45 |
41.06 |
25.06 |
| 10:22 |
-382.45 |
47.44 |
24.55 |
| 10:21 |
-382.45 |
47.44 |
24.55 |
| 10:20 |
-382.45 |
47.44 |
23.88 |
| 10:19 |
-382.45 |
40.81 |
22.28 |
| 10:18 |
-382.45 |
40.81 |
21.32 |
| 10:17 |
-355.82 |
50.86 |
21.57 |
| 10:16 |
-355.82 |
62.41 |
22.05 |
| 10:15 |
-355.82 |
62.41 |
25.66 |
| 10:14 |
-355.82 |
69.39 |
20.19 |
| 10:13 |
-355.82 |
80.91 |
34.42 |
| 10:12 |
-355.82 |
80.91 |
40.43 |
| 10:11 |
-355.82 |
80.91 |
39.47 |
| 10:10 |
-355.82 |
70.89 |
39.34 |
| 10:09 |
-355.82 |
74.22 |
37.42 |
| 10:08 |
-355.82 |
70.11 |
37.51 |
| 10:07 |
-328.87 |
91.49 |
42.66 |
| 10:06 |
-328.87 |
109.12 |
43.38 |
| 10:05 |
-328.87 |
115.52 |
43.28 |
| 10:04 |
-328.87 |
111.86 |
41.71 |
| 10:03 |
-328.87 |
111.86 |
40.01 |
| 10:02 |
-328.87 |
111.86 |
42.02 |
| 10:01 |
-296.87 |
154.19 |
43.78 |
| 10:00 |
-296.87 |
154.19 |
45.18 |
| 09:59 |
-296.87 |
140.94 |
45.60 |
| 09:58 |
-296.87 |
140.94 |
46.68 |
| 09:57 |
-347.24 |
48.59 |
25.83 |
| 09:56 |
-261.49 |
48.59 |
27.14 |
| 09:55 |
-261.49 |
48.59 |
25.35 |
| 09:54 |
-261.49 |
48.59 |
22.63 |
| 09:53 |
-261.49 |
48.59 |
23.32 |
| 09:52 |
-261.49 |
63.04 |
22.90 |
| 09:51 |
-207.93 |
107.73 |
33.58 |
| 09:50 |
-186.81 |
107.73 |
43.92 |
| 09:49 |
-186.81 |
107.73 |
48.62 |
| 09:48 |
-186.81 |
107.73 |
49.29 |
| 09:47 |
-186.81 |
103.68 |
49.29 |
| 09:46 |
-186.81 |
99.67 |
49.36 |
| 09:45 |
-186.81 |
96.73 |
52.24 |
| 09:44 |
-186.81 |
100.73 |
62.06 |
| 09:43 |
-209.76 |
88.68 |
67.33 |
| 09:42 |
-72.70 |
93.11 |
71.82 |
| 09:41 |
-72.70 |
24.92 |
33.74 |
| 09:40 |
-72.70 |
22.84 |
50.43 |
| 09:39 |
-20.67 |
14.75 |
43.81 |
| 09:38 |
-20.67 |
53.12 |
42.19 |
| 09:37 |
-20.67 |
53.12 |
36.25 |
| 09:36 |
-71.35 |
-19.95 |
23.98 |
| 09:35 |
-46.95 |
3.65 |
26.54 |
| 09:34 |
-46.95 |
29.07 |
26.44 |
| 09:33 |
-46.95 |
43.86 |
26.69 |
| 09:32 |
-46.95 |
-7.46 |
-21.25 |
| 09:31 |
-68.52 |
-23.06 |
-18.52 |
| 09:30 |
-49.38 |
11.48 |
6.73 |
|
| 大单资金：-1053.06万元 |
成交额占比：-16.86% |
| 中单资金：33.81万元 |
成交额占比：0.54% |
| 小单资金：75.65万元 |
成交额占比：1.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
3.18 |
-0.93% |
-943.60 |
-1186.51 |
-1053.06 |
-16.86% |
33.81 |
0.54% |
75.65 |
1.21% |
| 20250729 |
3.21 |
0.00% |
-435.88 |
-1099.55 |
233.30 |
2.47% |
-365.08 |
-3.86% |
-304.10 |
-3.22% |
| 20250728 |
3.21 |
-0.31% |
-459.22 |
-1440.78 |
162.01 |
1.88% |
-207.39 |
-2.41% |
-413.84 |
-4.81% |
| 20250725 |
3.22 |
0.00% |
101.10 |
-408.81 |
-302.94 |
-6.36% |
-18.15 |
-0.38% |
422.19 |
8.86% |
| 20250724 |
3.22 |
1.26% |
472.16 |
-50.77 |
-225.82 |
-4.46% |
490.95 |
9.70% |
207.03 |
4.09% |
| 20250723 |
3.18 |
-0.93% |
-1341.94 |
-286.70 |
-966.10 |
-19.16% |
-286.96 |
-5.69% |
-88.88 |
-1.76% |
| 20250722 |
3.21 |
0.31% |
266.11 |
592.73 |
-107.93 |
-2.19% |
275.20 |
5.58% |
98.84 |
2.00% |
| 20250721 |
3.20 |
2.89% |
1938.92 |
-633.79 |
1193.98 |
14.28% |
159.33 |
1.91% |
585.61 |
7.00% |
| 20250718 |
3.11 |
0.32% |
-302.65 |
-3002.15 |
55.10 |
1.68% |
-170.07 |
-5.19% |
-187.68 |
-5.73% |
| 20250717 |
3.10 |
-0.32% |
-687.00 |
-2679.01 |
-461.75 |
-10.51% |
-36.44 |
-0.83% |
-188.81 |
-4.30% |
| 20250716 |
3.11 |
0.00% |
85.82 |
-2276.34 |
-86.67 |
-1.95% |
41.14 |
0.93% |
131.35 |
2.96% |
| 20250715 |
3.11 |
-2.81% |
-1893.06 |
-2440.44 |
-1334.45 |
-16.72% |
-387.51 |
-4.86% |
-171.10 |
-2.14% |
| 20250714 |
3.20 |
0.31% |
-101.82 |
-1533.97 |
-1174.38 |
-20.99% |
383.25 |
6.85% |
689.31 |
12.32% |
| 20250711 |
3.19 |
0.31% |
-267.73 |
415.41 |
378.24 |
6.46% |
-455.21 |
-7.77% |
-190.76 |
-3.26% |
| 20250710 |
3.18 |
0.63% |
-131.84 |
-397.90 |
-59.08 |
-1.65% |
-192.80 |
-5.39% |
120.04 |
3.36% |
| 20250709 |
3.16 |
-0.32% |
22.12 |
-197.23 |
-250.77 |
-4.85% |
236.68 |
4.58% |
36.21 |
0.70% |
| 20250708 |
3.17 |
0.32% |
-704.60 |
1187.83 |
-427.98 |
-8.68% |
-168.05 |
-3.41% |
-108.57 |
-2.20% |
| 20250707 |
3.16 |
1.28% |
2362.59 |
1562.78 |
775.00 |
13.39% |
695.48 |
12.01% |
892.11 |
15.41% |
| 20250704 |
3.12 |
-0.32% |
-25.42 |
481.65 |
-435.07 |
-10.85% |
101.91 |
2.54% |
307.74 |
7.68% |
| 20250703 |
3.13 |
0.00% |
-124.22 |
349.95 |
141.59 |
4.66% |
-99.27 |
-3.26% |
-166.54 |
-5.48% |
| 20250702 |
3.13 |
1.29% |
1346.36 |
-352.53 |
1134.29 |
15.29% |
323.82 |
4.36% |
-111.75 |
-1.51% |
| 20250701 |
3.09 |
0.65% |
-150.52 |
-1583.31 |
-53.03 |
-1.64% |
72.18 |
2.23% |
-169.67 |
-5.25% |
| 20250630 |
3.07 |
-0.65% |
-575.50 |
-1166.81 |
-306.13 |
-9.51% |
-243.17 |
-7.55% |
-26.20 |
-0.81% |
| 20250627 |
3.09 |
0.00% |
-491.93 |
-924.20 |
-566.77 |
-15.51% |
15.69 |
0.43% |
59.15 |
1.62% |
| 20250626 |
3.09 |
-0.32% |
-814.03 |
-477.55 |
-560.89 |
-18.52% |
-45.20 |
-1.49% |
-207.94 |
-6.87% |
| 20250625 |
3.10 |
0.98% |
454.30 |
-230.49 |
-96.49 |
-1.90% |
222.96 |
4.39% |
327.83 |
6.46% |
| 20250624 |
3.07 |
0.99% |
695.08 |
-430.39 |
363.47 |
8.61% |
184.56 |
4.37% |
147.05 |
3.48% |
| 20250623 |
3.04 |
1.00% |
326.31 |
-663.31 |
-63.52 |
-2.39% |
118.70 |
4.47% |
271.13 |
10.21% |
| 20250620 |
3.01 |
0.67% |
-11.64 |
-1338.70 |
-120.12 |
-4.42% |
193.81 |
7.13% |
-85.33 |
-3.14% |
| 20250619 |
2.99 |
-1.97% |
-1094.24 |
-1478.73 |
-313.83 |
-7.93% |
-507.88 |
-12.83% |
-272.53 |
-6.89% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
