600382广东明珠 今日实时资金流向 |
15:00 |
-12780.80 |
-6661.00 |
-857.08 |
14:59 |
-12575.49 |
-6630.07 |
-897.95 |
14:58 |
-12575.49 |
-6630.07 |
-897.95 |
14:57 |
-12575.49 |
-6630.07 |
-899.01 |
14:56 |
-12575.49 |
-6681.59 |
-993.93 |
14:55 |
-12543.31 |
-6735.88 |
-1081.10 |
14:54 |
-12485.55 |
-6834.37 |
-1076.60 |
14:53 |
-12452.55 |
-6832.19 |
-1091.44 |
14:52 |
-12452.55 |
-6810.44 |
-1077.03 |
14:51 |
-12508.08 |
-6819.07 |
-1097.70 |
14:50 |
-12361.37 |
-6854.48 |
-1081.05 |
14:49 |
-12307.58 |
-6826.22 |
-1044.03 |
14:48 |
-12307.58 |
-6791.08 |
-1029.03 |
14:47 |
-12361.58 |
-6812.78 |
-1031.77 |
14:46 |
-12386.39 |
-6786.04 |
-1037.32 |
14:45 |
-12332.39 |
-6749.58 |
-1044.39 |
14:44 |
-12244.55 |
-6729.90 |
-1048.41 |
14:43 |
-12244.55 |
-6739.89 |
-1050.17 |
14:42 |
-12244.55 |
-6760.48 |
-1057.11 |
14:41 |
-12244.55 |
-6743.50 |
-1039.50 |
14:40 |
-12244.55 |
-6707.28 |
-1042.29 |
14:39 |
-12244.55 |
-6690.71 |
-1042.20 |
14:38 |
-12105.30 |
-6595.11 |
-1054.53 |
14:37 |
-12105.30 |
-6617.64 |
-1046.59 |
14:36 |
-12105.30 |
-6624.70 |
-1049.19 |
14:35 |
-12150.37 |
-6630.25 |
-1040.23 |
14:34 |
-12039.82 |
-6562.74 |
-1027.23 |
14:33 |
-12076.72 |
-6545.24 |
-1036.28 |
14:32 |
-12112.30 |
-6561.85 |
-1052.90 |
14:31 |
-12112.30 |
-6593.09 |
-1053.73 |
14:30 |
-12112.30 |
-6611.42 |
-1059.47 |
14:29 |
-12112.30 |
-6626.96 |
-1089.23 |
14:28 |
-12154.82 |
-6677.67 |
-1142.63 |
14:27 |
-12075.21 |
-6654.21 |
-1144.65 |
14:26 |
-11706.64 |
-6585.05 |
-1112.57 |
14:25 |
-11666.90 |
-6529.32 |
-1101.82 |
14:24 |
-11622.42 |
-6502.93 |
-1095.13 |
14:23 |
-11622.42 |
-6510.76 |
-1090.72 |
14:22 |
-11622.42 |
-6486.32 |
-1062.88 |
14:21 |
-11622.42 |
-6491.89 |
-1053.63 |
14:20 |
-11622.42 |
-6486.01 |
-1045.28 |
14:19 |
-11622.42 |
-6508.23 |
-1028.62 |
14:18 |
-11496.46 |
-6484.51 |
-1007.62 |
14:17 |
-11496.46 |
-6463.56 |
-991.30 |
14:16 |
-11496.46 |
-6440.20 |
-992.34 |
14:15 |
-11496.46 |
-6420.64 |
-979.28 |
14:14 |
-11496.46 |
-6441.45 |
-983.35 |
14:13 |
-11461.71 |
-6398.26 |
-986.61 |
14:12 |
-11461.71 |
-6352.43 |
-972.86 |
14:11 |
-11461.71 |
-6337.54 |
-958.31 |
14:10 |
-11461.71 |
-6349.20 |
-969.61 |
14:09 |
-11494.79 |
-6345.49 |
-992.19 |
14:08 |
-11494.79 |
-6316.88 |
-987.88 |
14:07 |
-11494.79 |
-6236.40 |
-976.12 |
14:06 |
-11494.79 |
-6236.91 |
-975.00 |
14:05 |
-11494.79 |
-6222.05 |
-977.77 |
14:04 |
-11494.79 |
-6188.60 |
-984.01 |
14:03 |
-11494.79 |
-6129.42 |
-982.64 |
14:02 |
-11494.79 |
-6103.19 |
-977.51 |
14:01 |
-11384.16 |
-6045.76 |
-955.12 |
14:00 |
-11384.16 |
-6044.21 |
-944.97 |
13:59 |
-11384.16 |
-6042.49 |
-945.49 |
13:58 |
-11384.16 |
-6058.76 |
-957.96 |
13:57 |
-11384.16 |
-6057.92 |
-977.88 |
13:56 |
-11328.83 |
-6052.81 |
-974.00 |
13:55 |
-11328.83 |
-6047.54 |
-988.87 |
13:54 |
-11328.83 |
-6066.13 |
-992.49 |
13:53 |
-11448.45 |
-6041.61 |
-1015.72 |
13:52 |
-11448.45 |
-6067.74 |
-1023.43 |
13:51 |
-11448.45 |
-6068.56 |
-1028.97 |
13:50 |
-11448.45 |
-6069.82 |
-1028.41 |
13:49 |
-11399.68 |
-6057.94 |
-1014.10 |
13:48 |
-11399.68 |
-6069.39 |
-1009.69 |
13:47 |
-11448.52 |
-6074.24 |
-1017.37 |
13:46 |
-11479.69 |
-6083.25 |
-1016.34 |
13:45 |
-11479.69 |
-6065.20 |
-1034.57 |
13:44 |
-11479.69 |
-6043.87 |
-1062.61 |
13:43 |
-11479.69 |
-6101.72 |
-1103.09 |
13:42 |
-11596.07 |
-6126.59 |
-1111.65 |
13:41 |
-11596.07 |
-6115.40 |
-1119.89 |
13:40 |
-11593.10 |
-6110.21 |
-1123.08 |
13:39 |
-11593.10 |
-6127.86 |
-1118.55 |
13:38 |
-11593.10 |
-6127.52 |
-1113.50 |
13:37 |
-11593.10 |
-6085.87 |
-1118.82 |
13:36 |
-11593.10 |
-6054.01 |
-1119.18 |
13:35 |
-11530.60 |
-6051.79 |
-1111.74 |
13:34 |
-11464.59 |
-5993.69 |
-1110.53 |
13:33 |
-11464.59 |
-5986.53 |
-1127.19 |
13:32 |
-11406.29 |
-6091.44 |
-1190.73 |
13:31 |
-11440.51 |
-6105.53 |
-1212.26 |
13:30 |
-11440.51 |
-6105.53 |
-1202.21 |
13:29 |
-11408.02 |
-6096.72 |
-1208.94 |
13:28 |
-11408.02 |
-6114.17 |
-1202.83 |
13:27 |
-11399.89 |
-6140.64 |
-1209.91 |
13:26 |
-11326.65 |
-6216.21 |
-1297.43 |
13:25 |
-11401.92 |
-6253.72 |
-1484.57 |
13:24 |
-11558.42 |
-6361.50 |
-1559.17 |
13:23 |
-11558.42 |
-6374.92 |
-1556.37 |
13:22 |
-11558.42 |
-6373.19 |
-1552.91 |
13:21 |
-11489.30 |
-6351.76 |
-1550.38 |
13:20 |
-11489.30 |
-6345.24 |
-1546.22 |
13:19 |
-11489.30 |
-6339.59 |
-1557.24 |
13:18 |
-11489.30 |
-6373.49 |
-1567.48 |
13:17 |
-11489.30 |
-6309.36 |
-1579.42 |
13:16 |
-11489.30 |
-6297.26 |
-1590.06 |
13:15 |
-11489.30 |
-6274.69 |
-1600.32 |
13:14 |
-11489.30 |
-6233.92 |
-1612.95 |
13:13 |
-11489.30 |
-6237.43 |
-1638.18 |
13:12 |
-11405.63 |
-6217.51 |
-1650.27 |
13:11 |
-11405.63 |
-6203.64 |
-1641.08 |
13:10 |
-11366.69 |
-6180.93 |
-1642.24 |
13:09 |
-11366.69 |
-6186.52 |
-1674.53 |
13:08 |
-11366.69 |
-6195.45 |
-1685.49 |
13:07 |
-11366.69 |
-6202.05 |
-1697.61 |
13:06 |
-11366.69 |
-6217.39 |
-1705.70 |
13:05 |
-11366.69 |
-6207.16 |
-1704.79 |
13:04 |
-11366.69 |
-6195.86 |
-1690.26 |
13:03 |
-11366.69 |
-6165.19 |
-1681.23 |
13:02 |
-11366.69 |
-6130.99 |
-1687.60 |
13:01 |
-11366.69 |
-6112.42 |
-1674.58 |
11:30 |
-11335.72 |
-6079.25 |
-1756.48 |
11:29 |
-11335.72 |
-6056.09 |
-1797.95 |
11:28 |
-11335.72 |
-6040.89 |
-1806.76 |
11:27 |
-11367.47 |
-6046.97 |
-1800.26 |
11:26 |
-11367.47 |
-6065.69 |
-1818.95 |
11:25 |
-11367.47 |
-5994.90 |
-1814.37 |
11:24 |
-11367.47 |
-5998.09 |
-1820.54 |
11:23 |
-11367.47 |
-5992.79 |
-1803.15 |
11:22 |
-11367.47 |
-5935.52 |
-1776.80 |
11:21 |
-11367.47 |
-5856.54 |
-1765.38 |
11:20 |
-11367.47 |
-5831.50 |
-1762.18 |
11:19 |
-11367.47 |
-5833.80 |
-1742.66 |
11:18 |
-11367.47 |
-5826.78 |
-1739.63 |
11:17 |
-11367.47 |
-5826.78 |
-1738.66 |
11:16 |
-11367.47 |
-5812.81 |
-1720.47 |
11:15 |
-11367.47 |
-5774.70 |
-1715.57 |
11:14 |
-11367.47 |
-5751.88 |
-1728.56 |
11:13 |
-11367.47 |
-5731.41 |
-1731.34 |
11:12 |
-11367.47 |
-5731.41 |
-1741.46 |
11:11 |
-11367.47 |
-5731.41 |
-1745.23 |
11:10 |
-11367.47 |
-5731.41 |
-1750.90 |
11:09 |
-11367.47 |
-5745.62 |
-1745.79 |
11:08 |
-11367.47 |
-5758.53 |
-1766.88 |
11:07 |
-11367.47 |
-5771.14 |
-1787.76 |
11:06 |
-11367.47 |
-5809.72 |
-1787.50 |
11:05 |
-11367.47 |
-5811.05 |
-1773.96 |
11:04 |
-11367.47 |
-5774.37 |
-1772.31 |
11:03 |
-11367.47 |
-5773.58 |
-1760.74 |
11:02 |
-11367.47 |
-5758.27 |
-1763.41 |
11:01 |
-11367.47 |
-5758.27 |
-1766.72 |
11:00 |
-11367.47 |
-5752.52 |
-1755.16 |
10:59 |
-11367.47 |
-5745.75 |
-1740.53 |
10:58 |
-11367.47 |
-5756.64 |
-1741.48 |
10:57 |
-11367.47 |
-5750.42 |
-1750.06 |
10:56 |
-11367.47 |
-5768.28 |
-1747.79 |
10:55 |
-11367.47 |
-5827.63 |
-1727.88 |
10:54 |
-11367.47 |
-5831.74 |
-1732.06 |
10:53 |
-11367.47 |
-5833.47 |
-1740.81 |
10:52 |
-11367.47 |
-5771.50 |
-1760.95 |
10:51 |
-11195.81 |
-5751.55 |
-1749.25 |
10:50 |
-11195.81 |
-5755.91 |
-1750.62 |
10:49 |
-11094.92 |
-5730.80 |
-1768.00 |
10:48 |
-11094.92 |
-5707.35 |
-1811.25 |
10:47 |
-11219.77 |
-5712.42 |
-1830.97 |
10:46 |
-11219.77 |
-5713.88 |
-1825.70 |
10:45 |
-11260.15 |
-5696.92 |
-1843.23 |
10:44 |
-11260.15 |
-5660.54 |
-1840.11 |
10:43 |
-11171.02 |
-5651.49 |
-1860.49 |
10:42 |
-11171.02 |
-5638.79 |
-1866.11 |
10:41 |
-11171.02 |
-5628.23 |
-1853.86 |
10:40 |
-11171.02 |
-5635.27 |
-1848.28 |
10:39 |
-11020.56 |
-5661.10 |
-1824.76 |
10:38 |
-11020.56 |
-5682.51 |
-1834.04 |
10:37 |
-11020.56 |
-5696.93 |
-1888.53 |
10:36 |
-11020.56 |
-5743.70 |
-1937.52 |
10:35 |
-10933.57 |
-5773.60 |
-1987.06 |
10:34 |
-10933.57 |
-5793.72 |
-2016.77 |
10:33 |
-10933.57 |
-5844.48 |
-2031.61 |
10:32 |
-10933.57 |
-5899.29 |
-2038.51 |
10:31 |
-10933.57 |
-5911.36 |
-2042.87 |
10:30 |
-10933.57 |
-5917.76 |
-2052.82 |
10:29 |
-10933.57 |
-5880.36 |
-2076.92 |
10:28 |
-10933.57 |
-5862.19 |
-2102.69 |
10:27 |
-10893.19 |
-5881.81 |
-2102.85 |
10:26 |
-10828.32 |
-5877.75 |
-2114.89 |
10:25 |
-10828.32 |
-5867.33 |
-2115.42 |
10:24 |
-10828.32 |
-5849.57 |
-2133.88 |
10:23 |
-10764.53 |
-5865.50 |
-2152.19 |
10:22 |
-10764.53 |
-5886.50 |
-2150.52 |
10:21 |
-10642.78 |
-5795.66 |
-2150.74 |
10:20 |
-10575.37 |
-5760.84 |
-2148.55 |
10:19 |
-10575.43 |
-5732.63 |
-2147.95 |
10:18 |
-10627.88 |
-5664.64 |
-2173.81 |
10:17 |
-10586.52 |
-5714.90 |
-2252.20 |
10:16 |
-10586.52 |
-5703.34 |
-2299.44 |
10:15 |
-10555.00 |
-5600.55 |
-2335.60 |
10:14 |
-10633.42 |
-5583.81 |
-2430.85 |
10:13 |
-10633.42 |
-5711.79 |
-2490.70 |
10:12 |
-10633.42 |
-5732.03 |
-2522.76 |
10:11 |
-10633.42 |
-5670.18 |
-2525.57 |
10:10 |
-10633.42 |
-5672.48 |
-2522.39 |
10:09 |
-10633.42 |
-5662.06 |
-2498.72 |
10:08 |
-10684.24 |
-5690.59 |
-2476.58 |
10:07 |
-10684.24 |
-5751.21 |
-2508.45 |
10:06 |
-10684.24 |
-5738.33 |
-2572.53 |
10:05 |
-10652.52 |
-5622.08 |
-2631.96 |
10:04 |
-10498.69 |
-5582.82 |
-2604.60 |
10:03 |
-10389.14 |
-5565.81 |
-2557.84 |
10:02 |
-10308.64 |
-5539.85 |
-2550.35 |
10:01 |
-10216.07 |
-5462.29 |
-2598.24 |
10:00 |
-10272.72 |
-5433.76 |
-2613.74 |
09:59 |
-10234.12 |
-5402.98 |
-2588.87 |
09:58 |
-10178.04 |
-5445.70 |
-2553.37 |
09:57 |
-10158.02 |
-5471.66 |
-2577.49 |
09:56 |
-10211.76 |
-5602.97 |
-2901.84 |
09:55 |
-10002.01 |
-5539.95 |
-2948.26 |
09:54 |
-9881.50 |
-5327.05 |
-2923.44 |
09:53 |
-9821.97 |
-5251.52 |
-2879.62 |
09:52 |
-9802.52 |
-5214.36 |
-2962.02 |
09:51 |
-9643.21 |
-5057.13 |
-2936.79 |
09:50 |
-9487.16 |
-4859.79 |
-2872.95 |
09:49 |
-9337.60 |
-5007.03 |
-3053.27 |
09:48 |
-7372.74 |
-3911.12 |
-2688.41 |
09:47 |
-6995.30 |
-3638.56 |
-2571.75 |
09:46 |
-6995.30 |
-3600.31 |
-2526.86 |
09:45 |
-6892.87 |
-3585.50 |
-2504.05 |
09:44 |
-6892.87 |
-3561.75 |
-2494.17 |
09:43 |
-6892.87 |
-3555.50 |
-2480.82 |
09:42 |
-6892.87 |
-3539.56 |
-2464.76 |
09:41 |
-6892.87 |
-3533.31 |
-2458.27 |
09:40 |
-6892.87 |
-3515.00 |
-2428.58 |
09:39 |
-6861.62 |
-3503.31 |
-2415.28 |
09:38 |
-6861.62 |
-3503.31 |
-2401.60 |
09:37 |
-6861.62 |
-3477.50 |
-2377.91 |
09:36 |
-6861.62 |
-3477.50 |
-2358.47 |
09:35 |
-6861.62 |
-3381.43 |
-2321.09 |
09:34 |
-6830.37 |
-3316.37 |
-2296.66 |
09:33 |
-6792.87 |
-3266.81 |
-2225.98 |
09:32 |
-6745.37 |
-3171.25 |
-2114.53 |
09:31 |
-6395.51 |
-3255.54 |
-1965.05 |
09:30 |
-2466.65 |
-1151.37 |
-603.37 |
|
大单资金:-12780.80万元 |
成交额占比:-18.43% |
中单资金:-6661.00万元 |
成交额占比:-9.60% |
小单资金:-857.08万元 |
成交额占比:-1.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
5.57 |
-1.94% |
-20298.88 |
-17521.87 |
-12780.80 |
-18.43% |
-6661.00 |
-9.60% |
-857.08 |
-1.24% |
20241203 |
5.68 |
10.08% |
1582.58 |
-4768.45 |
530.76 |
3.33% |
507.33 |
3.19% |
544.49 |
3.42% |
20241202 |
5.16 |
10.02% |
-3908.03 |
-5831.31 |
-4759.56 |
-15.12% |
-1079.26 |
-3.43% |
1930.79 |
6.14% |
20241129 |
4.69 |
10.09% |
-3795.92 |
-1328.99 |
-725.08 |
-10.20% |
-1847.95 |
-26.01% |
-1222.89 |
-17.21% |
20241128 |
4.26 |
1.43% |
815.84 |
-2512.24 |
212.81 |
4.75% |
462.26 |
10.33% |
140.77 |
3.14% |
20241127 |
4.20 |
0.00% |
-470.91 |
-7403.59 |
-27.38 |
-0.61% |
-474.10 |
-10.51% |
30.57 |
0.68% |
20241126 |
4.20 |
-3.23% |
-1756.50 |
-7277.79 |
-532.10 |
-7.31% |
-957.09 |
-13.15% |
-267.31 |
-3.67% |
20241125 |
4.34 |
-2.69% |
-1423.97 |
-6499.68 |
-257.24 |
-2.66% |
-588.26 |
-6.08% |
-578.47 |
-5.98% |
20241122 |
4.46 |
-7.08% |
-5262.11 |
-6372.32 |
-1908.33 |
-8.56% |
-1644.76 |
-7.38% |
-1709.02 |
-7.66% |
20241121 |
4.80 |
10.09% |
-8208.19 |
-4713.26 |
-4678.54 |
-19.73% |
-2532.89 |
-10.68% |
-996.76 |
-4.20% |
20241120 |
4.36 |
2.11% |
519.00 |
-615.98 |
98.42 |
3.96% |
227.52 |
9.16% |
193.06 |
7.78% |
20241119 |
4.27 |
1.18% |
578.38 |
-776.82 |
246.01 |
7.87% |
5.13 |
0.16% |
327.24 |
10.47% |
20241118 |
4.22 |
0.00% |
-93.16 |
-917.09 |
-129.88 |
-3.93% |
-50.15 |
-1.52% |
86.87 |
2.63% |
20241115 |
4.22 |
-1.40% |
-469.10 |
-520.61 |
-249.27 |
-8.80% |
-175.48 |
-6.20% |
-44.35 |
-1.57% |
20241114 |
4.28 |
-2.28% |
-938.53 |
-822.13 |
-581.26 |
-19.68% |
-470.74 |
-15.94% |
113.47 |
3.84% |
20241113 |
4.38 |
1.86% |
462.24 |
-218.69 |
-62.42 |
-1.77% |
96.04 |
2.72% |
428.62 |
12.15% |
20241112 |
4.30 |
1.18% |
337.90 |
-260.19 |
105.74 |
2.33% |
115.52 |
2.55% |
116.64 |
2.57% |
20241111 |
4.25 |
2.66% |
1444.24 |
-516.83 |
266.60 |
5.22% |
609.75 |
11.93% |
567.89 |
11.11% |
20241108 |
4.14 |
-1.66% |
-876.18 |
-1054.93 |
-550.79 |
-13.56% |
-576.18 |
-14.18% |
250.79 |
6.17% |
20241107 |
4.21 |
1.45% |
595.55 |
-84.69 |
22.18 |
0.51% |
112.20 |
2.58% |
461.17 |
10.60% |
20241106 |
4.15 |
-0.72% |
358.17 |
5.28 |
-103.92 |
-2.29% |
190.73 |
4.20% |
271.36 |
5.98% |
20241105 |
4.18 |
0.72% |
277.07 |
-69.76 |
-150.90 |
-2.82% |
-202.63 |
-3.79% |
630.60 |
11.80% |
20241104 |
4.15 |
3.75% |
308.65 |
-226.47 |
-271.50 |
-4.47% |
511.26 |
8.41% |
68.89 |
1.13% |
20241101 |
4.00 |
1.52% |
989.77 |
205.61 |
419.45 |
8.80% |
187.36 |
3.93% |
382.96 |
8.04% |
20241031 |
3.94 |
1.81% |
173.56 |
-192.33 |
112.15 |
3.33% |
-229.00 |
-6.80% |
290.41 |
8.63% |
20241030 |
3.87 |
-0.26% |
-411.64 |
-599.86 |
-178.96 |
-9.19% |
-157.02 |
-8.06% |
-75.66 |
-3.89% |
20241029 |
3.88 |
-3.72% |
-1330.20 |
-217.29 |
-307.61 |
-7.94% |
-794.10 |
-20.49% |
-228.49 |
-5.89% |
20241028 |
4.03 |
5.50% |
1441.61 |
198.87 |
160.58 |
3.08% |
766.21 |
14.67% |
514.82 |
9.86% |
20241025 |
3.82 |
1.33% |
195.19 |
208.90 |
21.51 |
0.98% |
65.18 |
2.97% |
108.50 |
4.94% |
20241024 |
3.77 |
-0.53% |
-355.73 |
394.83 |
-295.38 |
-22.43% |
-165.55 |
-12.57% |
105.20 |
7.99% |
600382广东明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
600382广东明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600382广东明珠 小单资金流向:成交单小于1万股或5万元。
如何看广东明珠[600382]资金流向的流入和流出呢?什么是广东明珠[600382]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广东明珠[600382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广东明珠[600382]资金流向的计算方法不同,所以数据会有不一致的情况。
|