600309万华化学 今日实时资金流向 |
15:00 |
3947.96 |
-503.73 |
0.00 |
14:59 |
4037.25 |
-375.84 |
0.00 |
14:58 |
4037.25 |
-375.84 |
0.00 |
14:57 |
4037.25 |
-375.84 |
0.00 |
14:56 |
4037.25 |
-290.12 |
0.00 |
14:55 |
4037.25 |
-253.26 |
0.00 |
14:54 |
4037.25 |
-270.30 |
0.00 |
14:53 |
4037.25 |
-198.00 |
0.00 |
14:52 |
4074.13 |
-215.74 |
0.00 |
14:51 |
4074.13 |
-144.14 |
0.00 |
14:50 |
4148.60 |
-70.36 |
0.00 |
14:49 |
4225.26 |
-11.44 |
0.00 |
14:48 |
4225.26 |
-10.02 |
0.00 |
14:47 |
4225.26 |
-19.98 |
0.00 |
14:46 |
4225.26 |
24.07 |
0.00 |
14:45 |
4225.26 |
97.29 |
0.00 |
14:44 |
4225.26 |
126.43 |
0.00 |
14:43 |
4225.26 |
178.32 |
0.00 |
14:42 |
4272.16 |
181.87 |
0.00 |
14:41 |
4272.16 |
255.09 |
0.00 |
14:40 |
3088.23 |
367.58 |
0.00 |
14:39 |
3088.23 |
355.51 |
0.00 |
14:38 |
3300.95 |
308.00 |
0.00 |
14:37 |
3371.15 |
362.60 |
0.00 |
14:36 |
3371.15 |
383.88 |
0.00 |
14:35 |
3371.15 |
398.78 |
0.00 |
14:34 |
3371.15 |
444.20 |
0.00 |
14:33 |
3371.15 |
430.71 |
0.00 |
14:32 |
3371.15 |
493.89 |
0.00 |
14:31 |
3407.36 |
537.96 |
0.00 |
14:30 |
3407.36 |
491.75 |
0.00 |
14:29 |
3407.36 |
456.24 |
0.00 |
14:28 |
3407.36 |
482.51 |
0.00 |
14:27 |
3407.36 |
473.99 |
0.00 |
14:26 |
3407.36 |
469.73 |
0.00 |
14:25 |
3482.56 |
527.20 |
0.00 |
14:24 |
3482.56 |
527.20 |
0.00 |
14:23 |
3482.56 |
454.04 |
0.00 |
14:22 |
3482.56 |
419.27 |
0.00 |
14:21 |
3482.56 |
417.14 |
0.00 |
14:20 |
3452.04 |
390.88 |
0.00 |
14:19 |
3452.04 |
461.86 |
0.00 |
14:18 |
3452.04 |
419.95 |
0.00 |
14:17 |
3452.04 |
399.36 |
0.00 |
14:16 |
3452.04 |
399.36 |
0.00 |
14:15 |
3452.04 |
412.85 |
0.00 |
14:14 |
3452.04 |
400.78 |
0.00 |
14:13 |
3452.04 |
392.26 |
0.00 |
14:12 |
3494.61 |
407.87 |
0.00 |
14:11 |
3557.09 |
532.81 |
0.00 |
14:10 |
3557.09 |
636.49 |
0.00 |
14:09 |
3557.09 |
689.07 |
0.00 |
14:08 |
3557.09 |
812.86 |
0.00 |
14:07 |
3557.09 |
812.86 |
0.00 |
14:06 |
3557.09 |
820.69 |
0.00 |
14:05 |
3557.09 |
802.20 |
0.00 |
14:04 |
3557.09 |
782.29 |
0.00 |
14:03 |
3557.09 |
794.38 |
0.00 |
14:02 |
3505.92 |
748.88 |
0.00 |
14:01 |
3536.48 |
737.51 |
0.00 |
14:00 |
3536.48 |
760.96 |
0.00 |
13:59 |
3536.48 |
800.04 |
0.00 |
13:58 |
3574.86 |
846.23 |
0.00 |
13:57 |
3574.86 |
846.94 |
0.00 |
13:56 |
3574.86 |
820.63 |
0.00 |
13:55 |
3574.86 |
814.23 |
0.00 |
13:54 |
3574.86 |
860.40 |
0.00 |
13:53 |
3452.70 |
896.56 |
0.00 |
13:52 |
3452.70 |
1033.60 |
0.00 |
13:51 |
3452.70 |
1164.31 |
0.00 |
13:50 |
3452.70 |
1191.33 |
0.00 |
13:49 |
3782.86 |
1273.19 |
0.00 |
13:48 |
3782.86 |
1275.32 |
0.00 |
13:47 |
3782.86 |
1273.90 |
0.00 |
13:46 |
3782.86 |
1253.23 |
0.00 |
13:45 |
3782.86 |
1266.06 |
0.00 |
13:44 |
3782.86 |
1267.48 |
0.00 |
13:43 |
3782.86 |
1282.94 |
0.00 |
13:42 |
3782.86 |
1290.78 |
0.00 |
13:41 |
3782.86 |
1277.95 |
0.00 |
13:40 |
3886.15 |
1317.14 |
0.00 |
13:39 |
3787.13 |
1336.35 |
0.00 |
13:38 |
3787.13 |
1362.71 |
0.00 |
13:37 |
3818.47 |
1340.62 |
0.00 |
13:36 |
3808.52 |
1462.44 |
0.00 |
13:35 |
3665.99 |
1469.56 |
0.00 |
13:34 |
3665.99 |
1435.35 |
0.00 |
13:33 |
3665.99 |
1421.80 |
0.00 |
13:32 |
3665.99 |
1427.50 |
0.00 |
13:31 |
3665.99 |
1420.38 |
0.00 |
13:30 |
3665.99 |
1459.57 |
0.00 |
13:29 |
3665.99 |
1443.89 |
0.00 |
13:28 |
3665.99 |
1437.48 |
0.00 |
13:27 |
3665.99 |
1411.11 |
0.00 |
13:26 |
3665.99 |
1380.48 |
0.00 |
13:25 |
3665.99 |
1394.72 |
0.00 |
13:24 |
3665.99 |
1398.28 |
0.00 |
13:23 |
3665.99 |
1399.71 |
0.00 |
13:22 |
3665.99 |
1374.78 |
0.00 |
13:21 |
3665.99 |
1409.67 |
0.00 |
13:20 |
3602.66 |
1473.74 |
0.00 |
13:19 |
3602.66 |
1709.41 |
0.00 |
13:18 |
3602.66 |
1722.96 |
0.00 |
13:17 |
3602.66 |
1772.15 |
0.00 |
13:16 |
3602.66 |
1772.15 |
0.00 |
13:15 |
3602.66 |
1732.97 |
0.00 |
13:14 |
3602.66 |
1733.68 |
0.00 |
13:13 |
3602.66 |
1719.43 |
0.00 |
13:12 |
3241.05 |
1919.42 |
0.00 |
13:11 |
3241.05 |
1913.73 |
0.00 |
13:10 |
3241.05 |
1931.52 |
0.00 |
13:09 |
3241.05 |
1930.10 |
0.00 |
13:08 |
3241.05 |
1915.15 |
0.00 |
13:07 |
3241.05 |
1895.23 |
0.00 |
13:06 |
3241.05 |
1920.83 |
0.00 |
13:05 |
3241.05 |
1907.32 |
0.00 |
13:04 |
3241.05 |
1874.64 |
0.00 |
13:03 |
3241.05 |
1913.74 |
0.00 |
13:02 |
3241.05 |
1889.53 |
0.00 |
13:01 |
3241.05 |
1809.91 |
0.00 |
11:30 |
3241.05 |
1961.87 |
0.00 |
11:29 |
3241.05 |
1980.35 |
0.00 |
11:28 |
3241.05 |
1966.13 |
0.00 |
11:27 |
3241.05 |
1902.15 |
0.00 |
11:26 |
3241.05 |
1895.04 |
0.00 |
11:25 |
3241.05 |
2111.17 |
0.00 |
11:24 |
3241.05 |
2059.96 |
0.00 |
11:23 |
3241.05 |
1995.96 |
0.00 |
11:22 |
3241.05 |
2008.05 |
0.00 |
11:21 |
3272.39 |
2080.67 |
0.00 |
11:20 |
3272.39 |
2073.55 |
0.00 |
11:19 |
3340.12 |
2144.84 |
0.00 |
11:18 |
3340.12 |
2125.58 |
0.00 |
11:17 |
3435.72 |
2151.98 |
0.00 |
11:16 |
3435.72 |
2124.86 |
0.00 |
11:15 |
3435.72 |
2114.87 |
0.00 |
11:14 |
3471.40 |
2100.59 |
0.00 |
11:13 |
3471.40 |
2103.44 |
0.00 |
11:12 |
3471.40 |
2072.06 |
0.00 |
11:11 |
3471.40 |
2221.17 |
0.00 |
11:10 |
3400.02 |
2204.04 |
0.00 |
11:09 |
3400.02 |
2196.90 |
0.00 |
11:08 |
3455.70 |
2143.37 |
0.00 |
11:07 |
3455.70 |
2150.50 |
0.00 |
11:06 |
3455.70 |
2163.34 |
0.00 |
11:05 |
3527.12 |
2219.75 |
0.00 |
11:04 |
3527.12 |
2190.46 |
0.00 |
11:03 |
3589.97 |
2190.45 |
0.00 |
11:02 |
3624.25 |
2155.45 |
0.00 |
11:01 |
3624.25 |
2109.02 |
0.00 |
11:00 |
3452.10 |
2109.73 |
0.00 |
10:59 |
3514.23 |
2059.03 |
0.00 |
10:58 |
3514.23 |
2052.61 |
0.00 |
10:57 |
3514.23 |
2024.79 |
0.00 |
10:56 |
3514.23 |
2058.31 |
0.00 |
10:55 |
3591.29 |
2115.39 |
0.00 |
10:54 |
3662.68 |
2140.39 |
0.00 |
10:53 |
3662.68 |
2177.53 |
0.00 |
10:52 |
3662.68 |
2242.55 |
0.00 |
10:51 |
3693.37 |
2216.84 |
0.00 |
10:50 |
3693.37 |
2189.01 |
0.00 |
10:49 |
3802.55 |
2119.08 |
0.00 |
10:48 |
3911.07 |
2141.94 |
0.00 |
10:47 |
3948.22 |
2121.93 |
0.00 |
10:46 |
3948.22 |
2150.49 |
0.00 |
10:45 |
4102.69 |
2237.80 |
0.00 |
10:44 |
4065.46 |
2214.88 |
0.00 |
10:43 |
4145.66 |
2268.59 |
0.00 |
10:42 |
4179.33 |
2302.26 |
0.00 |
10:41 |
4215.19 |
2330.95 |
0.00 |
10:40 |
4215.19 |
2348.16 |
0.00 |
10:39 |
4249.65 |
2381.90 |
0.00 |
10:38 |
4213.03 |
2361.78 |
0.00 |
10:37 |
4213.03 |
2362.50 |
0.00 |
10:36 |
4136.28 |
2346.70 |
0.00 |
10:35 |
4136.28 |
2363.91 |
0.00 |
10:34 |
4136.28 |
2379.69 |
0.00 |
10:33 |
4136.28 |
2363.19 |
0.00 |
10:32 |
4136.28 |
2361.76 |
0.00 |
10:31 |
4168.56 |
2395.45 |
0.00 |
10:30 |
4131.96 |
2434.90 |
0.00 |
10:29 |
4131.96 |
2417.68 |
0.00 |
10:28 |
4131.96 |
2451.39 |
0.00 |
10:27 |
4131.96 |
2429.14 |
0.00 |
10:26 |
4131.96 |
2500.18 |
0.00 |
10:25 |
4131.96 |
2489.41 |
0.00 |
10:24 |
4131.96 |
2493.00 |
0.00 |
10:23 |
4131.96 |
2552.54 |
0.00 |
10:22 |
4131.96 |
2549.66 |
0.00 |
10:21 |
4122.35 |
2618.59 |
0.00 |
10:20 |
3862.08 |
2596.36 |
0.00 |
10:19 |
3862.08 |
2575.56 |
0.00 |
10:18 |
4009.59 |
2591.34 |
0.00 |
10:17 |
4009.59 |
2634.34 |
0.00 |
10:16 |
4009.59 |
2707.53 |
0.00 |
10:15 |
3973.69 |
2734.80 |
0.00 |
10:14 |
3889.10 |
2683.89 |
0.00 |
10:13 |
3889.10 |
2727.63 |
0.00 |
10:12 |
3889.10 |
2767.10 |
0.00 |
10:11 |
3889.10 |
2826.77 |
0.00 |
10:10 |
3675.24 |
2624.52 |
0.00 |
10:09 |
3675.24 |
2546.91 |
0.00 |
10:08 |
3711.83 |
2485.91 |
0.00 |
10:07 |
3630.81 |
2458.68 |
0.00 |
10:06 |
3645.11 |
2417.92 |
0.00 |
10:05 |
3737.65 |
2618.38 |
0.00 |
10:04 |
3729.06 |
2627.68 |
0.00 |
10:03 |
3690.39 |
2611.16 |
0.00 |
10:02 |
3727.67 |
2650.61 |
0.00 |
10:01 |
3667.23 |
2756.32 |
0.00 |
10:00 |
3665.06 |
2775.08 |
0.00 |
09:59 |
3705.12 |
2723.98 |
0.00 |
09:58 |
3594.74 |
2594.81 |
0.00 |
09:57 |
3698.69 |
2686.43 |
0.00 |
09:56 |
2265.74 |
2193.18 |
0.00 |
09:55 |
1904.66 |
1970.99 |
0.00 |
09:54 |
1634.23 |
1765.79 |
0.00 |
09:53 |
1366.88 |
1378.96 |
0.00 |
09:52 |
1123.75 |
1034.23 |
0.00 |
09:51 |
1052.26 |
1006.35 |
0.00 |
09:50 |
542.98 |
899.98 |
0.00 |
09:49 |
550.11 |
893.55 |
0.00 |
09:48 |
643.62 |
777.89 |
0.00 |
09:47 |
416.56 |
789.29 |
0.00 |
09:46 |
530.69 |
573.12 |
0.00 |
09:45 |
597.06 |
595.98 |
0.00 |
09:44 |
465.82 |
376.23 |
0.00 |
09:43 |
368.23 |
240.83 |
0.00 |
09:42 |
229.40 |
235.83 |
0.00 |
09:41 |
190.98 |
66.52 |
0.00 |
09:40 |
136.19 |
75.78 |
0.00 |
09:39 |
-77.69 |
-40.81 |
0.00 |
09:38 |
-77.69 |
-74.77 |
0.00 |
09:37 |
-43.70 |
-81.84 |
0.00 |
09:36 |
-43.70 |
-40.72 |
0.00 |
09:35 |
-43.70 |
-62.77 |
0.00 |
09:34 |
-43.70 |
-127.24 |
0.00 |
09:33 |
-43.70 |
-38.91 |
0.00 |
09:32 |
-1.30 |
-47.40 |
0.00 |
09:31 |
-35.39 |
63.88 |
0.00 |
09:30 |
0.00 |
5.67 |
0.00 |
|
大单资金:3947.96万元 |
成交额占比:5.99% |
中单资金:-503.73万元 |
成交额占比:-0.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
70.87 |
0.20% |
757.53 |
298.81 |
3947.96 |
5.99% |
-503.73 |
-0.76% |
-2686.70 |
-4.08% |
20240912 |
70.73 |
0.08% |
1229.70 |
-765.61 |
-15.79 |
-0.03% |
378.12 |
0.67% |
867.37 |
1.53% |
20240911 |
70.67 |
1.39% |
10577.69 |
-3419.59 |
2010.59 |
2.98% |
3426.63 |
5.08% |
5140.47 |
7.62% |
20240910 |
69.70 |
-0.91% |
-4510.13 |
-8917.20 |
-1598.70 |
-3.33% |
463.23 |
0.96% |
-3374.66 |
-7.02% |
20240909 |
70.34 |
-0.37% |
-8423.71 |
-7515.45 |
-4045.25 |
-5.56% |
-2642.27 |
-3.63% |
-1736.19 |
-2.39% |
20240906 |
70.60 |
-0.28% |
3588.46 |
-7286.93 |
2883.54 |
5.36% |
1679.36 |
3.12% |
-974.44 |
-1.81% |
20240905 |
70.80 |
0.90% |
-3261.18 |
3233.30 |
-2669.77 |
-3.76% |
-1421.07 |
-2.00% |
829.66 |
1.17% |
20240904 |
70.69 |
-0.93% |
-6975.28 |
14163.29 |
-3487.02 |
-5.08% |
-3414.41 |
-4.98% |
-73.85 |
-0.11% |
20240903 |
71.35 |
0.72% |
-1079.99 |
15505.53 |
-196.95 |
-0.34% |
-188.32 |
-0.33% |
-694.72 |
-1.21% |
20240902 |
70.84 |
-2.96% |
-13722.14 |
13687.00 |
-3816.73 |
-4.46% |
-3711.45 |
-4.34% |
-6193.96 |
-7.24% |
20240830 |
73.00 |
3.08% |
26139.39 |
9614.51 |
13403.77 |
9.20% |
7415.52 |
5.09% |
5320.10 |
3.65% |
20240829 |
70.82 |
1.93% |
12135.05 |
-1851.76 |
8260.22 |
9.63% |
352.11 |
0.41% |
3522.72 |
4.11% |
20240828 |
69.48 |
-0.10% |
1263.42 |
-9031.09 |
-2144.78 |
-4.19% |
341.17 |
0.67% |
3067.03 |
6.00% |
20240827 |
69.55 |
-0.36% |
-1845.47 |
-5605.15 |
-2015.48 |
-4.09% |
-789.24 |
-1.60% |
959.25 |
1.95% |
20240826 |
69.80 |
-1.08% |
-12180.31 |
-7180.34 |
-7889.22 |
-10.12% |
-3888.39 |
-4.99% |
-402.70 |
-0.52% |
20240823 |
70.56 |
0.94% |
-1133.54 |
-627.67 |
1937.50 |
2.81% |
1866.03 |
2.70% |
-4937.07 |
-7.15% |
20240822 |
69.90 |
-0.30% |
2201.76 |
-1923.80 |
1080.89 |
2.21% |
357.32 |
0.73% |
763.55 |
1.56% |
20240821 |
70.11 |
0.43% |
7927.40 |
-4732.90 |
1281.16 |
2.32% |
2521.34 |
4.56% |
4124.90 |
7.47% |
20240820 |
69.81 |
-1.13% |
1283.96 |
-21001.02 |
-3590.67 |
-4.50% |
-1211.51 |
-1.52% |
6086.14 |
7.64% |
20240819 |
70.61 |
-0.14% |
-2089.42 |
-26032.21 |
-1336.55 |
-1.68% |
40.00 |
0.05% |
-792.87 |
-1.00% |
20240816 |
70.71 |
0.50% |
7655.71 |
-25857.97 |
641.37 |
0.73% |
-1159.67 |
-1.31% |
8174.01 |
9.25% |
20240815 |
70.36 |
-0.62% |
2675.09 |
-25541.38 |
-1728.21 |
-1.47% |
-1192.25 |
-1.01% |
5595.55 |
4.75% |
20240814 |
70.80 |
-3.03% |
-40039.58 |
-9145.77 |
-14986.96 |
-9.30% |
-11531.79 |
-7.16% |
-13520.83 |
-8.39% |
20240813 |
73.01 |
-2.55% |
-17692.06 |
11713.71 |
-8621.86 |
-5.80% |
-3017.32 |
-2.03% |
-6052.88 |
-4.07% |
20240812 |
74.92 |
-0.91% |
-2544.09 |
17740.32 |
-1162.31 |
-2.21% |
-2974.90 |
-5.66% |
1593.12 |
3.03% |
20240809 |
75.61 |
-1.16% |
-3296.90 |
17864.42 |
957.96 |
1.27% |
-3879.51 |
-5.16% |
-375.35 |
-0.50% |
20240808 |
76.50 |
4.10% |
38646.13 |
15380.59 |
14667.40 |
9.24% |
6200.08 |
3.90% |
17778.65 |
11.20% |
20240807 |
73.49 |
1.65% |
11540.51 |
-21096.84 |
5872.52 |
5.43% |
2800.64 |
2.59% |
2867.35 |
2.65% |
20240806 |
72.30 |
0.00% |
-3920.53 |
-24795.58 |
-2595.25 |
-3.05% |
329.39 |
0.39% |
-1654.67 |
-1.95% |
20240805 |
72.30 |
-2.30% |
-5893.01 |
-25587.50 |
-1038.21 |
-1.00% |
923.07 |
0.89% |
-5777.87 |
-5.58% |
600309万华化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600309万华化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600309万华化学 小单资金流向:成交单小于1万股或5万元。
如何看万华化学[600309]资金流向的流入和流出呢?什么是万华化学[600309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万华化学[600309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万华化学[600309]资金流向的计算方法不同,所以数据会有不一致的情况。
|