600309万华化学 今日实时资金流向 |
15:00 |
-6784.30 |
-934.09 |
0.00 |
14:59 |
-6566.95 |
-828.68 |
0.00 |
14:58 |
-6566.95 |
-828.68 |
0.00 |
14:57 |
-6566.95 |
-828.68 |
0.00 |
14:56 |
-6430.42 |
-764.48 |
0.00 |
14:55 |
-6061.42 |
-692.90 |
0.00 |
14:54 |
-6021.58 |
-662.67 |
0.00 |
14:53 |
-5904.94 |
-684.82 |
0.00 |
14:52 |
-5904.94 |
-497.42 |
0.00 |
14:51 |
-5939.62 |
-504.07 |
0.00 |
14:50 |
-5939.62 |
-350.61 |
0.00 |
14:49 |
-5902.73 |
-422.19 |
0.00 |
14:48 |
-5813.32 |
-338.75 |
0.00 |
14:47 |
-5561.51 |
-359.40 |
0.00 |
14:46 |
-5611.71 |
-276.08 |
0.00 |
14:45 |
-5567.43 |
-189.01 |
0.00 |
14:44 |
-5567.43 |
-214.12 |
0.00 |
14:43 |
-5567.43 |
-289.45 |
0.00 |
14:42 |
-5567.43 |
-324.88 |
0.00 |
14:41 |
-5567.43 |
-330.06 |
0.00 |
14:40 |
-5599.15 |
-415.67 |
0.00 |
14:39 |
-5647.88 |
-430.44 |
0.00 |
14:38 |
-5647.88 |
-521.91 |
0.00 |
14:37 |
-5653.04 |
-507.16 |
0.00 |
14:36 |
-5653.04 |
-501.26 |
0.00 |
14:35 |
-5726.82 |
-558.51 |
0.00 |
14:34 |
-5695.84 |
-510.56 |
0.00 |
14:33 |
-5695.84 |
-524.58 |
0.00 |
14:32 |
-5695.84 |
-652.21 |
0.00 |
14:31 |
-5695.84 |
-597.61 |
0.00 |
14:30 |
-5695.84 |
-615.33 |
0.00 |
14:29 |
-5638.30 |
-686.18 |
0.00 |
14:28 |
-5638.30 |
-671.42 |
0.00 |
14:27 |
-5742.41 |
-728.24 |
0.00 |
14:26 |
-5742.41 |
-723.82 |
0.00 |
14:25 |
-5742.41 |
-662.58 |
0.00 |
14:24 |
-5726.19 |
-672.17 |
0.00 |
14:23 |
-5691.48 |
-663.31 |
0.00 |
14:22 |
-5691.48 |
-662.58 |
0.00 |
14:21 |
-5760.15 |
-763.08 |
0.00 |
14:20 |
-5760.15 |
-714.35 |
0.00 |
14:19 |
-5760.15 |
-769.78 |
0.00 |
14:18 |
-5867.94 |
-927.17 |
0.00 |
14:17 |
-5867.94 |
-948.58 |
0.00 |
14:16 |
-5901.15 |
-1023.14 |
0.00 |
14:15 |
-5901.15 |
-1008.38 |
0.00 |
14:14 |
-5901.15 |
-1153.02 |
0.00 |
14:13 |
-5608.89 |
-1091.03 |
0.00 |
14:12 |
-5608.89 |
-1066.67 |
0.00 |
14:11 |
-5608.89 |
-1028.28 |
0.00 |
14:10 |
-5645.81 |
-1073.33 |
0.00 |
14:09 |
-5611.10 |
-1081.46 |
0.00 |
14:08 |
-5695.30 |
-1134.65 |
0.00 |
14:07 |
-5732.21 |
-1122.10 |
0.00 |
14:06 |
-5732.21 |
-1111.03 |
0.00 |
14:05 |
-5732.21 |
-1198.17 |
0.00 |
14:04 |
-5732.21 |
-1108.12 |
0.00 |
14:03 |
-5797.20 |
-1057.91 |
0.00 |
14:02 |
-5472.05 |
-933.04 |
0.00 |
14:01 |
-5509.02 |
-945.61 |
0.00 |
14:00 |
-5459.50 |
-890.16 |
0.00 |
13:59 |
-5505.36 |
-912.38 |
0.00 |
13:58 |
-5505.36 |
-887.97 |
0.00 |
13:57 |
-5471.32 |
-828.03 |
0.00 |
13:56 |
-5471.32 |
-874.66 |
0.00 |
13:55 |
-5685.08 |
-944.95 |
0.00 |
13:54 |
-5645.15 |
-802.22 |
0.00 |
13:53 |
-5705.07 |
-747.48 |
0.00 |
13:52 |
-5728.75 |
-749.70 |
0.00 |
13:51 |
-5728.75 |
-765.24 |
0.00 |
13:50 |
-5763.52 |
-785.22 |
0.00 |
13:49 |
-5969.94 |
-826.67 |
0.00 |
13:48 |
-6004.70 |
-862.92 |
0.00 |
13:47 |
-6004.70 |
-793.40 |
0.00 |
13:46 |
-6004.70 |
-751.98 |
0.00 |
13:45 |
-6004.70 |
-709.82 |
0.00 |
13:44 |
-6052.04 |
-778.62 |
0.00 |
13:43 |
-6049.82 |
-731.29 |
0.00 |
13:42 |
-6049.82 |
-729.07 |
0.00 |
13:41 |
-6095.69 |
-697.99 |
0.00 |
13:40 |
-6185.23 |
-655.82 |
0.00 |
13:39 |
-6149.71 |
-697.26 |
0.00 |
13:38 |
-6181.53 |
-727.59 |
0.00 |
13:37 |
-6257.69 |
-739.42 |
0.00 |
13:36 |
-6112.73 |
-705.41 |
0.00 |
13:35 |
-6112.73 |
-662.50 |
0.00 |
13:34 |
-6161.55 |
-668.42 |
0.00 |
13:33 |
-6213.32 |
-618.87 |
0.00 |
13:32 |
-6213.32 |
-566.36 |
0.00 |
13:31 |
-6213.32 |
-545.65 |
0.00 |
13:30 |
-6254.73 |
-633.65 |
0.00 |
13:29 |
-6313.88 |
-697.25 |
0.00 |
13:28 |
-6313.88 |
-770.47 |
0.00 |
13:27 |
-6263.56 |
-730.52 |
0.00 |
13:26 |
-6137.74 |
-685.38 |
0.00 |
13:25 |
-6168.09 |
-670.58 |
0.00 |
13:24 |
-6168.09 |
-620.97 |
0.00 |
13:23 |
-6122.89 |
-592.07 |
0.00 |
13:22 |
-6122.89 |
-568.32 |
0.00 |
13:21 |
-6125.10 |
-649.90 |
0.00 |
13:20 |
-6127.35 |
-681.71 |
0.00 |
13:19 |
-6087.36 |
-653.57 |
0.00 |
13:18 |
-6087.36 |
-609.88 |
0.00 |
13:17 |
-6040.69 |
-660.25 |
0.00 |
13:16 |
-6040.69 |
-642.48 |
0.00 |
13:15 |
-5987.31 |
-597.27 |
0.00 |
13:14 |
-5987.31 |
-689.15 |
0.00 |
13:13 |
-6106.50 |
-714.33 |
0.00 |
13:12 |
-6106.50 |
-652.89 |
0.00 |
13:11 |
-6106.50 |
-654.38 |
0.00 |
13:10 |
-6140.54 |
-622.56 |
0.00 |
13:09 |
-6136.52 |
-714.98 |
0.00 |
13:08 |
-5894.47 |
-641.01 |
0.00 |
13:07 |
-5894.47 |
-608.41 |
0.00 |
13:06 |
-5782.52 |
-555.77 |
0.00 |
13:05 |
-5782.52 |
-520.92 |
0.00 |
13:04 |
-5782.52 |
-601.76 |
0.00 |
13:03 |
-5672.79 |
-639.57 |
0.00 |
13:02 |
-5720.95 |
-784.08 |
0.00 |
13:01 |
-5217.54 |
-585.37 |
0.00 |
11:30 |
-4541.52 |
-335.41 |
0.00 |
11:29 |
-4519.36 |
-433.33 |
0.00 |
11:28 |
-4519.36 |
-438.53 |
0.00 |
11:27 |
-4524.56 |
-464.48 |
0.00 |
11:26 |
-4524.56 |
-482.28 |
0.00 |
11:25 |
-4606.19 |
-624.60 |
0.00 |
11:24 |
-4502.56 |
-616.45 |
0.00 |
11:23 |
-4502.56 |
-604.62 |
0.00 |
11:22 |
-4502.56 |
-616.46 |
0.00 |
11:21 |
-4430.78 |
-670.50 |
0.00 |
11:20 |
-4034.12 |
-637.20 |
0.00 |
11:19 |
-3916.44 |
-592.05 |
0.00 |
11:18 |
-3869.05 |
-580.95 |
0.00 |
11:17 |
-3869.05 |
-548.37 |
0.00 |
11:16 |
-3869.05 |
-653.57 |
0.00 |
11:15 |
-3929.06 |
-642.47 |
0.00 |
11:14 |
-3966.11 |
-700.24 |
0.00 |
11:13 |
-3919.46 |
-712.84 |
0.00 |
11:12 |
-3753.44 |
-683.19 |
0.00 |
11:11 |
-3753.44 |
-672.07 |
0.00 |
11:10 |
-3753.44 |
-718.03 |
0.00 |
11:09 |
-3753.44 |
-656.52 |
0.00 |
11:08 |
-3753.44 |
-670.60 |
0.00 |
11:07 |
-3753.44 |
-642.43 |
0.00 |
11:06 |
-3753.44 |
-635.76 |
0.00 |
11:05 |
-3753.44 |
-615.03 |
0.00 |
11:04 |
-3640.84 |
-577.23 |
0.00 |
11:03 |
-3459.20 |
-499.39 |
0.00 |
11:02 |
-3270.89 |
-456.39 |
0.00 |
11:01 |
-3234.53 |
-457.88 |
0.00 |
11:00 |
-3234.53 |
-414.16 |
0.00 |
10:59 |
-3104.77 |
-362.24 |
0.00 |
10:58 |
-3104.77 |
-405.27 |
0.00 |
10:57 |
-3189.31 |
-399.34 |
0.00 |
10:56 |
-3184.87 |
-457.18 |
0.00 |
10:55 |
-3580.96 |
-444.58 |
0.00 |
10:54 |
-3580.96 |
-508.31 |
0.00 |
10:53 |
-3538.69 |
-469.76 |
0.00 |
10:52 |
-3538.69 |
-474.95 |
0.00 |
10:51 |
-3538.69 |
-438.62 |
0.00 |
10:50 |
-3538.69 |
-467.55 |
0.00 |
10:49 |
-3538.69 |
-471.25 |
0.00 |
10:48 |
-3490.55 |
-477.92 |
0.00 |
10:47 |
-3446.06 |
-474.95 |
0.00 |
10:46 |
-3557.44 |
-648.66 |
0.00 |
10:45 |
-3223.07 |
-561.18 |
0.00 |
10:44 |
-3176.33 |
-584.19 |
0.00 |
10:43 |
-3176.33 |
-685.03 |
0.00 |
10:42 |
-3311.90 |
-680.59 |
0.00 |
10:41 |
-3284.47 |
-613.14 |
0.00 |
10:40 |
-3284.47 |
-623.52 |
0.00 |
10:39 |
-3257.76 |
-588.71 |
0.00 |
10:38 |
-3385.85 |
-599.11 |
0.00 |
10:37 |
-3385.85 |
-668.77 |
0.00 |
10:36 |
-3545.01 |
-645.83 |
0.00 |
10:35 |
-3678.81 |
-644.37 |
0.00 |
10:34 |
-3779.19 |
-802.60 |
0.00 |
10:33 |
-3782.14 |
-883.06 |
0.00 |
10:32 |
-3723.08 |
-818.83 |
0.00 |
10:31 |
-3356.16 |
-813.76 |
0.00 |
10:30 |
-3356.16 |
-881.08 |
0.00 |
10:29 |
-3356.16 |
-945.43 |
0.00 |
10:28 |
-3387.24 |
-1007.59 |
0.00 |
10:27 |
-3387.24 |
-1100.75 |
0.00 |
10:26 |
-3387.24 |
-1089.71 |
0.00 |
10:25 |
-3387.24 |
-1183.64 |
0.00 |
10:24 |
-3338.42 |
-1292.35 |
0.00 |
10:23 |
-3338.42 |
-1343.39 |
0.00 |
10:22 |
-3290.42 |
-1378.13 |
0.00 |
10:21 |
-3352.48 |
-1410.69 |
0.00 |
10:20 |
-3352.48 |
-1466.89 |
0.00 |
10:19 |
-3352.48 |
-1450.63 |
0.00 |
10:18 |
-3352.48 |
-1386.09 |
0.00 |
10:17 |
-3386.47 |
-1431.89 |
0.00 |
10:16 |
-3351.80 |
-1475.47 |
0.00 |
10:15 |
-3396.06 |
-1474.78 |
0.00 |
10:14 |
-3250.83 |
-1617.97 |
0.00 |
10:13 |
-3218.36 |
-1730.25 |
0.00 |
10:12 |
-3218.36 |
-1718.52 |
0.00 |
10:11 |
-3038.99 |
-1686.87 |
0.00 |
10:10 |
-3072.28 |
-1820.77 |
0.00 |
10:09 |
-3038.29 |
-2041.12 |
0.00 |
10:08 |
-2857.78 |
-1836.21 |
0.00 |
10:07 |
-2857.78 |
-1876.93 |
0.00 |
10:06 |
-2857.78 |
-1873.24 |
0.00 |
10:05 |
-2894.78 |
-1909.54 |
0.00 |
10:04 |
-3007.40 |
-2074.04 |
0.00 |
10:03 |
-3099.18 |
-2145.10 |
0.00 |
10:02 |
-3099.18 |
-2085.20 |
0.00 |
10:01 |
-3099.18 |
-2128.84 |
0.00 |
10:00 |
-3024.52 |
-2136.23 |
0.00 |
09:59 |
-3024.52 |
-2134.03 |
0.00 |
09:58 |
-2917.27 |
-2086.71 |
0.00 |
09:57 |
-2917.27 |
-2123.75 |
0.00 |
09:56 |
-2917.27 |
-2196.20 |
0.00 |
09:55 |
-2960.14 |
-2131.14 |
0.00 |
09:54 |
-3032.08 |
-2062.35 |
0.00 |
09:53 |
-2976.57 |
-1981.72 |
0.00 |
09:52 |
-2976.57 |
-2081.61 |
0.00 |
09:51 |
-3085.09 |
-2224.96 |
0.00 |
09:50 |
-3130.86 |
-2225.03 |
0.00 |
09:49 |
-3130.86 |
-2289.91 |
0.00 |
09:48 |
-3143.38 |
-2316.43 |
0.00 |
09:47 |
-3143.38 |
-2315.72 |
0.00 |
09:46 |
-3143.38 |
-2338.61 |
0.00 |
09:45 |
-3143.38 |
-2357.83 |
0.00 |
09:44 |
-3041.86 |
-2443.93 |
0.00 |
09:43 |
-3041.86 |
-2372.60 |
0.00 |
09:42 |
-2938.90 |
-2378.50 |
0.00 |
09:41 |
-2541.60 |
-2236.77 |
0.00 |
09:40 |
-2113.11 |
-2212.53 |
0.00 |
09:39 |
-1811.16 |
-2034.37 |
0.00 |
09:38 |
-1847.90 |
-2087.32 |
0.00 |
09:37 |
-1919.19 |
-1770.01 |
0.00 |
09:36 |
-1978.64 |
-1440.11 |
0.00 |
09:35 |
-1774.97 |
-1402.66 |
0.00 |
09:34 |
-1060.97 |
-910.51 |
0.00 |
09:33 |
-542.66 |
-639.68 |
0.00 |
09:32 |
-154.11 |
-198.87 |
0.00 |
09:31 |
-42.37 |
-144.12 |
0.00 |
09:30 |
0.00 |
-14.11 |
0.00 |
|
大单资金:-6784.30万元 |
成交额占比:-7.14% |
中单资金:-934.09万元 |
成交额占比:-0.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
73.69 |
-0.77% |
-8296.90 |
-7003.85 |
-6784.30 |
-7.14% |
-934.09 |
-0.98% |
-578.51 |
-0.61% |
20241219 |
74.26 |
-0.60% |
-2467.38 |
-15290.94 |
-1227.96 |
-1.97% |
-2370.48 |
-3.81% |
1131.06 |
1.82% |
20241218 |
74.71 |
-0.53% |
-2280.48 |
5567.11 |
-4345.84 |
-3.88% |
304.65 |
0.27% |
1760.71 |
1.57% |
20241217 |
75.11 |
2.16% |
32021.95 |
11696.91 |
15669.63 |
10.88% |
8387.92 |
5.82% |
7964.40 |
5.53% |
20241216 |
73.52 |
-1.65% |
-20222.30 |
9051.45 |
-10315.38 |
-10.64% |
-6558.51 |
-6.77% |
-3348.41 |
-3.45% |
20241213 |
74.75 |
-2.10% |
-38974.29 |
16603.49 |
-15071.39 |
-10.17% |
-17122.53 |
-11.55% |
-6780.37 |
-4.58% |
20241212 |
76.35 |
1.94% |
39888.31 |
44983.42 |
19630.09 |
9.92% |
12539.78 |
6.34% |
7718.44 |
3.90% |
20241211 |
74.90 |
0.70% |
2855.66 |
5746.50 |
1783.96 |
1.69% |
707.42 |
0.67% |
364.28 |
0.35% |
20241210 |
74.38 |
1.65% |
26919.13 |
-9129.78 |
13024.17 |
5.35% |
6592.16 |
2.71% |
7302.80 |
3.00% |
20241209 |
73.17 |
-0.62% |
-2667.80 |
-22354.51 |
-2763.34 |
-2.53% |
-884.73 |
-0.81% |
980.27 |
0.90% |
20241206 |
73.63 |
1.80% |
22735.17 |
-13121.09 |
13308.54 |
10.45% |
3303.59 |
2.59% |
6123.04 |
4.81% |
20241205 |
72.33 |
-1.46% |
-28446.53 |
-23774.36 |
-19606.83 |
-13.97% |
-6847.83 |
-4.88% |
-1991.87 |
-1.42% |
20241204 |
73.40 |
-2.21% |
-33355.85 |
-9486.45 |
-13092.32 |
-7.48% |
-9668.90 |
-5.52% |
-10594.63 |
-6.05% |
20241203 |
75.06 |
-0.44% |
-2241.28 |
11430.72 |
-200.56 |
-0.22% |
-1027.64 |
-1.11% |
-1013.08 |
-1.09% |
20241202 |
75.39 |
1.48% |
9669.53 |
10489.75 |
6470.08 |
5.29% |
3204.52 |
2.62% |
-5.07 |
-0.00% |
20241129 |
74.29 |
0.51% |
6548.40 |
-982.13 |
2655.27 |
2.06% |
4133.45 |
3.20% |
-240.32 |
-0.19% |
20241128 |
73.91 |
-0.77% |
-7927.38 |
-55302.82 |
-5318.92 |
-6.46% |
-1704.46 |
-2.07% |
-904.00 |
-1.10% |
20241127 |
74.48 |
2.17% |
14532.18 |
-56439.41 |
7824.85 |
7.03% |
4040.80 |
3.63% |
2666.53 |
2.40% |
20241126 |
72.90 |
-0.14% |
274.45 |
-72468.61 |
-1141.53 |
-1.48% |
891.93 |
1.15% |
524.05 |
0.68% |
20241125 |
73.00 |
-1.20% |
-9549.45 |
-76088.46 |
-5001.80 |
-3.79% |
-3158.79 |
-2.40% |
-1388.86 |
-1.05% |
20241122 |
73.89 |
-3.64% |
-76723.14 |
-75389.03 |
-51665.42 |
-22.25% |
-17786.47 |
-7.66% |
-7271.25 |
-3.13% |
20241121 |
76.68 |
-0.14% |
-6853.76 |
-32182.56 |
-6455.51 |
-5.93% |
-1034.12 |
-0.95% |
635.87 |
0.58% |
20241120 |
76.79 |
-0.44% |
-30769.75 |
-41521.77 |
-8204.35 |
-5.45% |
-9959.14 |
-6.61% |
-12606.26 |
-8.37% |
20241119 |
77.13 |
1.01% |
-2533.73 |
-37654.00 |
-4761.38 |
-4.60% |
-616.29 |
-0.60% |
2843.94 |
2.75% |
20241118 |
76.36 |
-0.82% |
282.28 |
-43118.29 |
-4302.37 |
-2.45% |
-246.85 |
-0.14% |
4831.50 |
2.75% |
20241115 |
76.99 |
-1.38% |
-5521.43 |
-62707.53 |
-8458.95 |
-5.79% |
-4950.49 |
-3.39% |
7888.01 |
5.40% |
20241114 |
78.07 |
-2.30% |
-19576.37 |
-49193.75 |
-15794.72 |
-11.42% |
-9380.36 |
-6.78% |
5598.71 |
4.05% |
20241113 |
79.91 |
-0.73% |
-6256.89 |
-8449.48 |
-4336.58 |
-3.24% |
-3356.28 |
-2.51% |
1435.97 |
1.07% |
20241112 |
80.50 |
-0.46% |
-22535.42 |
-18933.62 |
-10225.67 |
-4.34% |
-7588.35 |
-3.22% |
-4721.40 |
-2.01% |
20241111 |
80.87 |
-0.85% |
-37435.05 |
2960.53 |
-23891.61 |
-10.85% |
-8952.86 |
-4.07% |
-4590.58 |
-2.09% |
600309万华化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600309万华化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600309万华化学 小单资金流向:成交单小于1万股或5万元。
如何看万华化学[600309]资金流向的流入和流出呢?什么是万华化学[600309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万华化学[600309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万华化学[600309]资金流向的计算方法不同,所以数据会有不一致的情况。
|