| 600273嘉化能源 今日实时资金流向 |
| 15:00 |
-121.77 |
-915.26 |
0.00 |
| 14:59 |
-121.77 |
-896.23 |
0.00 |
| 14:58 |
-121.77 |
-896.23 |
0.00 |
| 14:57 |
-121.77 |
-896.23 |
0.00 |
| 14:56 |
-221.76 |
-896.23 |
0.00 |
| 14:55 |
-321.75 |
-907.41 |
0.00 |
| 14:54 |
-421.74 |
-915.39 |
0.00 |
| 14:53 |
-421.74 |
-915.39 |
0.00 |
| 14:52 |
-452.10 |
-923.45 |
0.00 |
| 14:51 |
-510.68 |
-895.27 |
0.00 |
| 14:50 |
-510.68 |
-935.28 |
0.00 |
| 14:49 |
-510.68 |
-949.78 |
0.00 |
| 14:48 |
-510.68 |
-959.27 |
0.00 |
| 14:47 |
-510.68 |
-959.27 |
0.00 |
| 14:46 |
-510.68 |
-959.27 |
0.00 |
| 14:45 |
-510.68 |
-965.64 |
0.00 |
| 14:44 |
-510.68 |
-986.71 |
0.00 |
| 14:43 |
-510.68 |
-977.54 |
0.00 |
| 14:42 |
-510.68 |
-989.50 |
0.00 |
| 14:41 |
-510.68 |
-994.61 |
0.00 |
| 14:40 |
-510.68 |
-1031.59 |
0.00 |
| 14:39 |
-510.68 |
-1052.48 |
0.00 |
| 14:38 |
-510.68 |
-1052.48 |
0.00 |
| 14:37 |
-510.68 |
-1043.72 |
0.00 |
| 14:36 |
-510.68 |
-1043.72 |
0.00 |
| 14:35 |
-510.68 |
-1043.72 |
0.00 |
| 14:34 |
-510.68 |
-1043.72 |
0.00 |
| 14:33 |
-510.68 |
-1048.74 |
0.00 |
| 14:32 |
-510.68 |
-1042.05 |
0.00 |
| 14:31 |
-510.68 |
-1034.41 |
0.00 |
| 14:30 |
-510.68 |
-1034.41 |
0.00 |
| 14:29 |
-510.68 |
-1034.41 |
0.00 |
| 14:28 |
-510.68 |
-1027.16 |
0.00 |
| 14:27 |
-510.68 |
-1050.41 |
0.00 |
| 14:26 |
-510.68 |
-1050.41 |
0.00 |
| 14:25 |
-510.68 |
-1068.56 |
0.00 |
| 14:24 |
-510.68 |
-1068.56 |
0.00 |
| 14:23 |
-510.68 |
-1068.56 |
0.00 |
| 14:22 |
-510.68 |
-1047.70 |
0.00 |
| 14:21 |
-510.68 |
-1047.70 |
0.00 |
| 14:20 |
-510.68 |
-1052.80 |
0.00 |
| 14:19 |
-510.68 |
-1052.80 |
0.00 |
| 14:18 |
-550.48 |
-1049.55 |
0.00 |
| 14:17 |
-550.48 |
-1049.55 |
0.00 |
| 14:16 |
-550.48 |
-1049.55 |
0.00 |
| 14:15 |
-550.48 |
-1034.13 |
0.00 |
| 14:14 |
-550.48 |
-1034.13 |
0.00 |
| 14:13 |
-550.48 |
-1034.13 |
0.00 |
| 14:12 |
-550.48 |
-948.00 |
0.00 |
| 14:11 |
-550.48 |
-926.03 |
0.00 |
| 14:10 |
-550.48 |
-866.73 |
0.00 |
| 14:09 |
-550.48 |
-835.21 |
0.00 |
| 14:08 |
-550.48 |
-842.78 |
0.00 |
| 14:07 |
-550.48 |
-811.34 |
0.00 |
| 14:06 |
-550.48 |
-797.41 |
0.00 |
| 14:05 |
-550.48 |
-804.66 |
0.00 |
| 14:04 |
-550.48 |
-781.90 |
0.00 |
| 14:03 |
-550.48 |
-773.62 |
0.00 |
| 14:02 |
-257.64 |
-756.84 |
0.00 |
| 14:01 |
-257.64 |
-722.57 |
0.00 |
| 14:00 |
-257.64 |
-722.57 |
0.00 |
| 13:59 |
-257.64 |
-722.57 |
0.00 |
| 13:58 |
-257.64 |
-729.11 |
0.00 |
| 13:57 |
-257.64 |
-722.81 |
0.00 |
| 13:56 |
-257.64 |
-718.66 |
0.00 |
| 13:55 |
-257.64 |
-624.65 |
0.00 |
| 13:54 |
-257.64 |
-608.85 |
0.00 |
| 13:53 |
-257.64 |
-573.90 |
0.00 |
| 13:52 |
-257.64 |
-553.95 |
0.00 |
| 13:51 |
-257.64 |
-579.44 |
0.00 |
| 13:50 |
-257.64 |
-573.95 |
0.00 |
| 13:49 |
-257.64 |
-573.95 |
0.00 |
| 13:48 |
-257.64 |
-573.95 |
0.00 |
| 13:47 |
-257.64 |
-573.95 |
0.00 |
| 13:46 |
-257.64 |
-573.95 |
0.00 |
| 13:45 |
-257.64 |
-613.01 |
0.00 |
| 13:44 |
-257.64 |
-615.26 |
0.00 |
| 13:43 |
-257.64 |
-615.26 |
0.00 |
| 13:42 |
-257.64 |
-615.26 |
0.00 |
| 13:41 |
-257.64 |
-614.15 |
0.00 |
| 13:40 |
-257.64 |
-614.15 |
0.00 |
| 13:39 |
-257.64 |
-614.15 |
0.00 |
| 13:38 |
-257.64 |
-621.49 |
0.00 |
| 13:37 |
-217.79 |
-619.91 |
0.00 |
| 13:36 |
-217.79 |
-619.91 |
0.00 |
| 13:35 |
-217.79 |
-627.89 |
0.00 |
| 13:34 |
-217.79 |
-627.89 |
0.00 |
| 13:33 |
-217.79 |
-619.68 |
0.00 |
| 13:32 |
-217.79 |
-633.32 |
0.00 |
| 13:31 |
-217.79 |
-633.32 |
0.00 |
| 13:30 |
-217.79 |
-654.07 |
0.00 |
| 13:29 |
-217.79 |
-648.25 |
0.00 |
| 13:28 |
-217.79 |
-648.25 |
0.00 |
| 13:27 |
-217.79 |
-672.19 |
0.00 |
| 13:26 |
-217.79 |
-658.80 |
0.00 |
| 13:25 |
-217.79 |
-639.49 |
0.00 |
| 13:24 |
-217.79 |
-611.56 |
0.00 |
| 13:23 |
-217.79 |
-611.56 |
0.00 |
| 13:22 |
-217.79 |
-611.56 |
0.00 |
| 13:21 |
-217.79 |
-592.81 |
0.00 |
| 13:20 |
-217.79 |
-599.60 |
0.00 |
| 13:19 |
-217.79 |
-604.95 |
0.00 |
| 13:18 |
-217.79 |
-604.95 |
0.00 |
| 13:17 |
-217.79 |
-593.38 |
0.00 |
| 13:16 |
-217.79 |
-577.02 |
0.00 |
| 13:15 |
-217.79 |
-577.02 |
0.00 |
| 13:14 |
-217.79 |
-577.02 |
0.00 |
| 13:13 |
-285.06 |
-606.95 |
0.00 |
| 13:12 |
-242.36 |
-606.95 |
0.00 |
| 13:11 |
-94.73 |
-610.46 |
0.00 |
| 13:10 |
-94.73 |
-616.14 |
0.00 |
| 13:09 |
-94.73 |
-648.10 |
0.00 |
| 13:08 |
-94.73 |
-654.81 |
0.00 |
| 13:07 |
-94.73 |
-656.49 |
0.00 |
| 13:06 |
-94.73 |
-656.49 |
0.00 |
| 13:05 |
-94.73 |
-655.38 |
0.00 |
| 13:04 |
-94.73 |
-668.81 |
0.00 |
| 13:03 |
-94.73 |
-668.81 |
0.00 |
| 13:02 |
-94.73 |
-668.81 |
0.00 |
| 13:01 |
-94.73 |
-668.66 |
0.00 |
| 11:30 |
-94.73 |
-605.14 |
0.00 |
| 11:29 |
-94.73 |
-597.80 |
0.00 |
| 11:28 |
-94.73 |
-628.36 |
0.00 |
| 11:27 |
-94.73 |
-634.35 |
0.00 |
| 11:26 |
-128.57 |
-639.38 |
0.00 |
| 11:25 |
-128.57 |
-647.36 |
0.00 |
| 11:24 |
-128.57 |
-639.39 |
0.00 |
| 11:23 |
-128.57 |
-639.39 |
0.00 |
| 11:22 |
-128.57 |
-648.96 |
0.00 |
| 11:21 |
-128.57 |
-640.59 |
0.00 |
| 11:20 |
-128.57 |
-640.59 |
0.00 |
| 11:19 |
-19.56 |
-620.64 |
0.00 |
| 11:18 |
-19.56 |
-620.64 |
0.00 |
| 11:17 |
-19.56 |
-620.64 |
0.00 |
| 11:16 |
-58.71 |
-620.64 |
0.00 |
| 11:15 |
-105.78 |
-620.64 |
0.00 |
| 11:14 |
-105.78 |
-606.52 |
0.00 |
| 11:13 |
-105.78 |
-606.52 |
0.00 |
| 11:12 |
-105.78 |
-586.01 |
0.00 |
| 11:11 |
-145.68 |
-586.57 |
0.00 |
| 11:10 |
-145.68 |
-592.79 |
0.00 |
| 11:09 |
-145.68 |
-577.81 |
0.00 |
| 11:08 |
-145.68 |
-577.81 |
0.00 |
| 11:07 |
-145.68 |
-577.81 |
0.00 |
| 11:06 |
-145.68 |
-577.81 |
0.00 |
| 11:05 |
-145.68 |
-602.24 |
0.00 |
| 11:04 |
-145.68 |
-614.21 |
0.00 |
| 11:03 |
-145.68 |
-574.26 |
0.00 |
| 11:02 |
-145.68 |
-574.26 |
0.00 |
| 11:01 |
-145.68 |
-574.26 |
0.00 |
| 11:00 |
-102.00 |
-565.41 |
0.00 |
| 10:59 |
-102.00 |
-557.68 |
0.00 |
| 10:58 |
-102.00 |
-557.68 |
0.00 |
| 10:57 |
-102.00 |
-548.52 |
0.00 |
| 10:56 |
-102.00 |
-540.63 |
0.00 |
| 10:55 |
-102.00 |
-535.05 |
0.00 |
| 10:54 |
-102.00 |
-535.05 |
0.00 |
| 10:53 |
-102.00 |
-540.08 |
0.00 |
| 10:52 |
-102.00 |
-540.08 |
0.00 |
| 10:51 |
-102.00 |
-526.53 |
0.00 |
| 10:50 |
-139.30 |
-533.14 |
0.00 |
| 10:49 |
-139.30 |
-512.13 |
0.00 |
| 10:48 |
-47.28 |
-504.17 |
0.00 |
| 10:47 |
-11.66 |
-489.19 |
0.00 |
| 10:46 |
-11.66 |
-489.19 |
0.00 |
| 10:45 |
-11.66 |
-489.19 |
0.00 |
| 10:44 |
-11.66 |
-475.08 |
0.00 |
| 10:43 |
-11.66 |
-475.08 |
0.00 |
| 10:42 |
-11.66 |
-467.90 |
0.00 |
| 10:41 |
-11.66 |
-467.90 |
0.00 |
| 10:40 |
-11.66 |
-460.71 |
0.00 |
| 10:39 |
-11.66 |
-476.69 |
0.00 |
| 10:38 |
-11.66 |
-476.69 |
0.00 |
| 10:37 |
-11.66 |
-460.73 |
0.00 |
| 10:36 |
-11.66 |
-460.73 |
0.00 |
| 10:35 |
-11.66 |
-468.72 |
0.00 |
| 10:34 |
-11.66 |
-468.72 |
0.00 |
| 10:33 |
-11.66 |
-468.72 |
0.00 |
| 10:32 |
-11.66 |
-486.14 |
0.00 |
| 10:31 |
-11.66 |
-501.78 |
0.00 |
| 10:30 |
-11.66 |
-501.78 |
0.00 |
| 10:29 |
-11.66 |
-479.52 |
0.00 |
| 10:28 |
-11.66 |
-479.52 |
0.00 |
| 10:27 |
-11.66 |
-485.27 |
0.00 |
| 10:26 |
-11.66 |
-485.27 |
0.00 |
| 10:25 |
-11.66 |
-495.01 |
0.00 |
| 10:24 |
-11.66 |
-469.39 |
0.00 |
| 10:23 |
-11.66 |
-485.37 |
0.00 |
| 10:22 |
-11.66 |
-485.37 |
0.00 |
| 10:21 |
-91.48 |
-485.37 |
0.00 |
| 10:20 |
-91.48 |
-485.37 |
0.00 |
| 10:19 |
-91.48 |
-485.37 |
0.00 |
| 10:18 |
-91.48 |
-485.37 |
0.00 |
| 10:17 |
-91.48 |
-466.88 |
0.00 |
| 10:16 |
-91.48 |
-452.61 |
0.00 |
| 10:15 |
-91.48 |
-422.73 |
0.00 |
| 10:14 |
-91.48 |
-414.76 |
0.00 |
| 10:13 |
-91.48 |
-422.74 |
0.00 |
| 10:12 |
-36.41 |
-363.20 |
0.00 |
| 10:11 |
-36.41 |
-356.35 |
0.00 |
| 10:10 |
-36.41 |
-356.35 |
0.00 |
| 10:09 |
-68.56 |
-352.21 |
0.00 |
| 10:08 |
-24.20 |
-334.42 |
0.00 |
| 10:07 |
-24.20 |
-334.42 |
0.00 |
| 10:06 |
-24.20 |
-331.15 |
0.00 |
| 10:05 |
-24.20 |
-322.29 |
0.00 |
| 10:04 |
-24.20 |
-330.20 |
0.00 |
| 10:03 |
-24.20 |
-324.31 |
0.00 |
| 10:02 |
-24.20 |
-334.68 |
0.00 |
| 10:01 |
-24.20 |
-316.97 |
0.00 |
| 10:00 |
-24.20 |
-316.97 |
0.00 |
| 09:59 |
-24.20 |
-322.88 |
0.00 |
| 09:58 |
-24.20 |
-322.88 |
0.00 |
| 09:57 |
-24.20 |
-325.44 |
0.00 |
| 09:56 |
-24.20 |
-317.93 |
0.00 |
| 09:55 |
-24.20 |
-317.93 |
0.00 |
| 09:54 |
-24.20 |
-314.36 |
0.00 |
| 09:53 |
-24.20 |
-314.36 |
0.00 |
| 09:52 |
-24.20 |
-306.62 |
0.00 |
| 09:51 |
6.45 |
-306.62 |
0.00 |
| 09:50 |
6.45 |
-296.66 |
0.00 |
| 09:49 |
6.45 |
-304.55 |
0.00 |
| 09:48 |
6.45 |
-297.38 |
0.00 |
| 09:47 |
6.45 |
-281.46 |
0.00 |
| 09:46 |
6.45 |
-272.79 |
0.00 |
| 09:45 |
6.45 |
-272.79 |
0.00 |
| 09:44 |
-27.38 |
-248.36 |
0.00 |
| 09:43 |
-27.38 |
-198.75 |
0.00 |
| 09:42 |
-27.38 |
-198.75 |
0.00 |
| 09:41 |
-27.38 |
-181.81 |
0.00 |
| 09:40 |
-27.38 |
-168.99 |
0.00 |
| 09:39 |
-27.38 |
-172.66 |
0.00 |
| 09:38 |
-64.08 |
-197.17 |
0.00 |
| 09:37 |
0.00 |
-106.40 |
0.00 |
| 09:36 |
0.00 |
-66.23 |
0.00 |
| 09:35 |
0.00 |
-46.33 |
0.00 |
| 09:34 |
0.00 |
-7.20 |
0.00 |
| 09:33 |
0.00 |
-27.15 |
0.00 |
| 09:32 |
0.00 |
-27.15 |
0.00 |
| 09:31 |
0.00 |
3.19 |
0.00 |
| 09:30 |
0.00 |
-2.07 |
0.00 |
|
| 大单资金：-121.77万元 |
成交额占比：-1.32% |
| 中单资金：-915.26万元 |
成交额占比：-9.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.97 |
-0.38% |
-1868.60 |
-231.59 |
-121.77 |
-1.32% |
-915.26 |
-9.93% |
-831.57 |
-9.02% |
| 20241219 |
8.00 |
0.63% |
-715.58 |
-3100.84 |
-415.27 |
-3.28% |
-715.45 |
-5.66% |
415.14 |
3.28% |
| 20241218 |
7.95 |
0.00% |
-806.48 |
-235.55 |
-273.69 |
-2.44% |
-816.14 |
-7.27% |
283.35 |
2.52% |
| 20241217 |
7.95 |
-1.24% |
-3144.19 |
-512.23 |
100.02 |
0.54% |
-2784.87 |
-14.98% |
-459.34 |
-2.47% |
| 20241216 |
8.05 |
-0.74% |
-2115.96 |
-1610.29 |
479.12 |
2.58% |
-2485.47 |
-13.40% |
-109.61 |
-0.59% |
| 20241213 |
8.11 |
-2.29% |
-6717.37 |
-2728.78 |
-2991.02 |
-10.28% |
-3735.65 |
-12.84% |
9.30 |
0.03% |
| 20241212 |
8.30 |
1.47% |
2933.78 |
1089.78 |
2450.02 |
11.07% |
-634.78 |
-2.87% |
1118.54 |
5.05% |
| 20241211 |
8.18 |
0.37% |
150.62 |
-2084.27 |
-550.37 |
-4.09% |
-947.99 |
-7.05% |
1648.98 |
12.27% |
| 20241210 |
8.15 |
0.00% |
-2863.85 |
-3549.40 |
-998.04 |
-4.14% |
-1696.65 |
-7.03% |
-169.16 |
-0.70% |
| 20241209 |
8.15 |
-0.24% |
-913.52 |
-4307.19 |
-639.37 |
-3.87% |
-715.12 |
-4.33% |
440.97 |
2.67% |
| 20241206 |
8.17 |
1.36% |
3599.08 |
-4710.84 |
827.54 |
4.08% |
1131.85 |
5.58% |
1639.69 |
8.08% |
| 20241205 |
8.06 |
0.25% |
-2575.61 |
-4543.88 |
-724.03 |
-5.59% |
-1636.56 |
-12.63% |
-215.02 |
-1.66% |
| 20241204 |
8.04 |
-0.86% |
-3643.24 |
-4659.32 |
-2015.50 |
-11.59% |
-1232.19 |
-7.09% |
-395.55 |
-2.28% |
| 20241203 |
8.11 |
-0.73% |
-3353.11 |
-4338.08 |
-1755.83 |
-8.39% |
-1187.33 |
-5.68% |
-409.95 |
-1.96% |
| 20241202 |
8.17 |
0.12% |
-4617.34 |
-7100.22 |
-1043.02 |
-3.58% |
-1080.10 |
-3.70% |
-2494.22 |
-8.55% |
| 20241129 |
8.16 |
1.62% |
3456.70 |
-8454.45 |
994.50 |
3.93% |
1807.28 |
7.15% |
654.92 |
2.59% |
| 20241128 |
8.03 |
-0.12% |
-2064.20 |
-18831.91 |
-839.47 |
-3.46% |
-1641.12 |
-6.76% |
416.39 |
1.72% |
| 20241127 |
8.04 |
0.63% |
-1308.21 |
-37107.06 |
-1694.26 |
-5.26% |
68.11 |
0.21% |
317.94 |
0.99% |
| 20241126 |
7.99 |
-1.72% |
-7201.36 |
-26614.12 |
-4517.97 |
-16.55% |
-2253.69 |
-8.25% |
-429.70 |
-1.57% |
| 20241125 |
8.13 |
-1.09% |
-1968.23 |
-22902.90 |
-2397.25 |
-6.04% |
-795.94 |
-2.01% |
1224.96 |
3.09% |
| 20241122 |
8.22 |
-5.41% |
-12913.01 |
-19636.10 |
-9382.96 |
-12.80% |
-4665.65 |
-6.37% |
1135.60 |
1.55% |
| 20241121 |
8.69 |
1.16% |
-16899.45 |
-10696.39 |
-19114.62 |
-13.30% |
2056.39 |
1.43% |
158.78 |
0.11% |
| 20241120 |
8.59 |
9.99% |
3466.44 |
6868.43 |
8798.68 |
8.45% |
-1300.77 |
-1.25% |
-4031.47 |
-3.87% |
| 20241119 |
7.81 |
1.30% |
599.88 |
-1904.39 |
-806.75 |
-6.55% |
60.99 |
0.49% |
1345.64 |
10.92% |
| 20241118 |
7.71 |
0.26% |
2071.09 |
-519.86 |
869.55 |
5.58% |
449.17 |
2.88% |
752.37 |
4.83% |
| 20241115 |
7.69 |
-0.77% |
-743.75 |
-2074.29 |
-443.25 |
-4.64% |
-290.94 |
-3.05% |
-9.56 |
-0.10% |
| 20241114 |
7.75 |
-2.27% |
-4616.73 |
-5462.32 |
-1549.80 |
-8.37% |
-2205.37 |
-11.91% |
-861.56 |
-4.65% |
| 20241113 |
7.93 |
-0.13% |
-1367.93 |
-376.12 |
25.86 |
0.16% |
-77.95 |
-0.49% |
-1315.84 |
-8.21% |
| 20241112 |
7.94 |
0.38% |
419.16 |
-122.82 |
577.78 |
2.30% |
219.10 |
0.87% |
-377.72 |
-1.50% |
| 20241111 |
7.91 |
-0.13% |
-2382.64 |
830.73 |
-684.88 |
-4.20% |
-850.55 |
-5.21% |
-847.21 |
-5.19% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
