| 600261阳光照明 今日实时资金流向 |
| 15:00 |
-19.67 |
104.54 |
0.00 |
| 14:59 |
-19.67 |
92.19 |
0.00 |
| 14:58 |
-19.67 |
92.19 |
0.00 |
| 14:57 |
-19.67 |
92.19 |
0.00 |
| 14:56 |
-19.67 |
92.19 |
0.00 |
| 14:55 |
-19.67 |
92.19 |
0.00 |
| 14:54 |
-19.67 |
85.35 |
0.00 |
| 14:53 |
-19.67 |
85.35 |
0.00 |
| 14:52 |
-19.67 |
85.35 |
0.00 |
| 14:51 |
-19.67 |
88.76 |
0.00 |
| 14:50 |
-19.67 |
88.76 |
0.00 |
| 14:49 |
-19.67 |
88.76 |
0.00 |
| 14:48 |
-19.67 |
88.76 |
0.00 |
| 14:47 |
-19.67 |
94.10 |
0.00 |
| 14:46 |
-19.67 |
94.10 |
0.00 |
| 14:45 |
-19.67 |
94.10 |
0.00 |
| 14:44 |
-19.67 |
94.10 |
0.00 |
| 14:43 |
-19.67 |
94.10 |
0.00 |
| 14:42 |
-19.67 |
99.56 |
0.00 |
| 14:41 |
-19.67 |
74.29 |
0.00 |
| 14:40 |
-19.67 |
74.29 |
0.00 |
| 14:39 |
-19.67 |
74.29 |
0.00 |
| 14:38 |
-19.67 |
74.29 |
0.00 |
| 14:37 |
-19.67 |
64.30 |
0.00 |
| 14:36 |
-19.67 |
64.30 |
0.00 |
| 14:35 |
-19.67 |
64.30 |
0.00 |
| 14:34 |
-19.67 |
64.30 |
0.00 |
| 14:33 |
-19.67 |
64.30 |
0.00 |
| 14:32 |
-19.67 |
64.30 |
0.00 |
| 14:31 |
-19.67 |
64.30 |
0.00 |
| 14:30 |
-19.67 |
60.88 |
0.00 |
| 14:29 |
-19.67 |
60.88 |
0.00 |
| 14:28 |
-19.67 |
60.88 |
0.00 |
| 14:27 |
-19.67 |
60.88 |
0.00 |
| 14:26 |
-19.67 |
65.01 |
0.00 |
| 14:25 |
-19.67 |
68.56 |
0.00 |
| 14:24 |
-19.67 |
72.65 |
0.00 |
| 14:23 |
-19.67 |
76.77 |
0.00 |
| 14:22 |
-19.67 |
79.78 |
0.00 |
| 14:21 |
-19.67 |
83.34 |
0.00 |
| 14:20 |
-19.67 |
83.34 |
0.00 |
| 14:19 |
-19.67 |
86.76 |
0.00 |
| 14:18 |
-19.67 |
86.76 |
0.00 |
| 14:17 |
-92.99 |
71.87 |
0.00 |
| 14:16 |
-92.99 |
75.52 |
0.00 |
| 14:15 |
-92.99 |
85.75 |
0.00 |
| 14:14 |
-92.99 |
92.94 |
0.00 |
| 14:13 |
-92.99 |
92.94 |
0.00 |
| 14:12 |
-92.99 |
110.81 |
0.00 |
| 14:11 |
-92.99 |
110.81 |
0.00 |
| 14:10 |
-92.99 |
110.81 |
0.00 |
| 14:09 |
-92.99 |
110.81 |
0.00 |
| 14:08 |
-92.99 |
119.68 |
0.00 |
| 14:07 |
-92.99 |
119.68 |
0.00 |
| 14:06 |
-92.99 |
119.68 |
0.00 |
| 14:05 |
-92.99 |
123.09 |
0.00 |
| 14:04 |
-92.99 |
123.28 |
0.00 |
| 14:03 |
-92.99 |
123.28 |
0.00 |
| 14:02 |
-92.99 |
123.28 |
0.00 |
| 14:01 |
-92.99 |
115.04 |
0.00 |
| 14:00 |
-92.99 |
115.04 |
0.00 |
| 13:59 |
-92.99 |
115.04 |
0.00 |
| 13:58 |
-92.99 |
115.04 |
0.00 |
| 13:57 |
-92.99 |
115.04 |
0.00 |
| 13:56 |
-92.99 |
115.04 |
0.00 |
| 13:55 |
-92.99 |
122.09 |
0.00 |
| 13:54 |
-92.99 |
115.23 |
0.00 |
| 13:53 |
-92.99 |
115.23 |
0.00 |
| 13:52 |
-92.99 |
110.88 |
0.00 |
| 13:51 |
-92.99 |
110.88 |
0.00 |
| 13:50 |
-92.99 |
123.78 |
0.00 |
| 13:49 |
-92.99 |
123.78 |
0.00 |
| 13:48 |
-92.99 |
123.78 |
0.00 |
| 13:47 |
-92.99 |
123.78 |
0.00 |
| 13:46 |
-92.99 |
127.20 |
0.00 |
| 13:45 |
-92.99 |
127.20 |
0.00 |
| 13:44 |
-92.99 |
127.20 |
0.00 |
| 13:43 |
-92.99 |
123.73 |
0.00 |
| 13:42 |
-92.99 |
123.73 |
0.00 |
| 13:41 |
-92.99 |
123.73 |
0.00 |
| 13:40 |
-92.99 |
123.73 |
0.00 |
| 13:39 |
-92.99 |
123.73 |
0.00 |
| 13:38 |
-92.99 |
102.39 |
0.00 |
| 13:37 |
-92.99 |
118.06 |
0.00 |
| 13:36 |
-92.99 |
118.06 |
0.00 |
| 13:35 |
-92.99 |
118.06 |
0.00 |
| 13:34 |
-92.99 |
118.06 |
0.00 |
| 13:33 |
-92.99 |
118.06 |
0.00 |
| 13:32 |
-92.99 |
118.06 |
0.00 |
| 13:31 |
-92.99 |
118.06 |
0.00 |
| 13:30 |
-92.99 |
118.06 |
0.00 |
| 13:29 |
-92.99 |
118.06 |
0.00 |
| 13:28 |
-92.99 |
112.81 |
0.00 |
| 13:27 |
-92.99 |
106.98 |
0.00 |
| 13:26 |
-92.99 |
136.89 |
0.00 |
| 13:25 |
-92.99 |
136.89 |
0.00 |
| 13:24 |
-92.99 |
136.89 |
0.00 |
| 13:23 |
-92.99 |
136.89 |
0.00 |
| 13:22 |
-92.99 |
136.89 |
0.00 |
| 13:21 |
-92.99 |
133.31 |
0.00 |
| 13:20 |
-92.99 |
129.02 |
0.00 |
| 13:19 |
-92.99 |
120.72 |
0.00 |
| 13:18 |
-92.99 |
120.72 |
0.00 |
| 13:17 |
-92.99 |
111.70 |
0.00 |
| 13:16 |
-92.99 |
111.70 |
0.00 |
| 13:15 |
-92.99 |
115.77 |
0.00 |
| 13:14 |
-92.99 |
104.88 |
0.00 |
| 13:13 |
-92.99 |
87.73 |
0.00 |
| 13:12 |
-92.99 |
87.73 |
0.00 |
| 13:11 |
-92.99 |
87.73 |
0.00 |
| 13:10 |
-92.99 |
70.58 |
0.00 |
| 13:09 |
-92.99 |
74.00 |
0.00 |
| 13:08 |
-92.99 |
74.00 |
0.00 |
| 13:07 |
-71.25 |
76.36 |
0.00 |
| 13:06 |
-71.25 |
76.36 |
0.00 |
| 13:05 |
-71.25 |
76.36 |
0.00 |
| 13:04 |
-71.25 |
81.67 |
0.00 |
| 13:03 |
-71.25 |
81.67 |
0.00 |
| 13:02 |
-71.25 |
81.67 |
0.00 |
| 13:01 |
-71.25 |
81.67 |
0.00 |
| 11:30 |
-71.25 |
89.26 |
0.00 |
| 11:29 |
-71.25 |
72.51 |
0.00 |
| 11:28 |
-71.25 |
76.63 |
0.00 |
| 11:27 |
-71.25 |
76.63 |
0.00 |
| 11:26 |
-71.25 |
76.63 |
0.00 |
| 11:25 |
-71.25 |
76.63 |
0.00 |
| 11:24 |
-71.25 |
76.63 |
0.00 |
| 11:23 |
-71.25 |
76.63 |
0.00 |
| 11:22 |
-71.25 |
76.63 |
0.00 |
| 11:21 |
-71.25 |
76.63 |
0.00 |
| 11:20 |
-71.25 |
76.63 |
0.00 |
| 11:19 |
-71.25 |
76.63 |
0.00 |
| 11:18 |
-71.25 |
76.63 |
0.00 |
| 11:17 |
-71.25 |
76.63 |
0.00 |
| 11:16 |
-71.25 |
76.63 |
0.00 |
| 11:15 |
-71.25 |
86.19 |
0.00 |
| 11:14 |
-71.25 |
86.19 |
0.00 |
| 11:13 |
-37.71 |
86.19 |
0.00 |
| 11:12 |
-37.71 |
143.18 |
0.00 |
| 11:11 |
-37.71 |
143.18 |
0.00 |
| 11:10 |
-37.71 |
143.18 |
0.00 |
| 11:09 |
-37.71 |
158.43 |
0.00 |
| 11:08 |
-68.27 |
183.24 |
0.00 |
| 11:07 |
-68.27 |
164.40 |
0.00 |
| 11:06 |
-68.27 |
164.40 |
0.00 |
| 11:05 |
-68.27 |
147.15 |
0.00 |
| 11:04 |
-68.27 |
147.15 |
0.00 |
| 11:03 |
-68.27 |
147.15 |
0.00 |
| 11:02 |
-68.27 |
151.56 |
0.00 |
| 11:01 |
-68.27 |
151.56 |
0.00 |
| 11:00 |
-68.27 |
134.87 |
0.00 |
| 10:59 |
-68.27 |
134.87 |
0.00 |
| 10:58 |
-68.27 |
134.87 |
0.00 |
| 10:57 |
-68.27 |
134.87 |
0.00 |
| 10:56 |
-68.27 |
134.87 |
0.00 |
| 10:55 |
-68.27 |
134.87 |
0.00 |
| 10:54 |
-68.27 |
134.87 |
0.00 |
| 10:53 |
-68.27 |
134.87 |
0.00 |
| 10:52 |
-68.27 |
134.36 |
0.00 |
| 10:51 |
-68.27 |
134.36 |
0.00 |
| 10:50 |
-68.27 |
134.36 |
0.00 |
| 10:49 |
-68.27 |
134.36 |
0.00 |
| 10:48 |
-68.27 |
134.36 |
0.00 |
| 10:47 |
-68.27 |
152.97 |
0.00 |
| 10:46 |
-68.27 |
156.85 |
0.00 |
| 10:45 |
-68.27 |
163.73 |
0.00 |
| 10:44 |
-68.27 |
177.97 |
0.00 |
| 10:43 |
-68.27 |
177.97 |
0.00 |
| 10:42 |
-68.27 |
177.97 |
0.00 |
| 10:41 |
-68.27 |
177.97 |
0.00 |
| 10:40 |
-68.27 |
181.72 |
0.00 |
| 10:39 |
-68.27 |
181.72 |
0.00 |
| 10:38 |
-68.27 |
181.72 |
0.00 |
| 10:37 |
-68.27 |
181.72 |
0.00 |
| 10:36 |
-68.27 |
181.72 |
0.00 |
| 10:35 |
-68.27 |
181.72 |
0.00 |
| 10:34 |
-68.27 |
185.16 |
0.00 |
| 10:33 |
-68.27 |
185.16 |
0.00 |
| 10:32 |
-68.27 |
195.82 |
0.00 |
| 10:31 |
-46.05 |
203.93 |
0.00 |
| 10:30 |
-46.05 |
213.14 |
0.00 |
| 10:29 |
-46.05 |
213.14 |
0.00 |
| 10:28 |
-46.05 |
213.14 |
0.00 |
| 10:27 |
-46.05 |
213.14 |
0.00 |
| 10:26 |
-46.05 |
213.14 |
0.00 |
| 10:25 |
-11.55 |
254.13 |
0.00 |
| 10:24 |
-11.55 |
230.77 |
0.00 |
| 10:23 |
-11.55 |
227.03 |
0.00 |
| 10:22 |
-11.55 |
206.49 |
0.00 |
| 10:21 |
-11.55 |
260.62 |
0.00 |
| 10:20 |
-11.55 |
218.95 |
0.00 |
| 10:19 |
-11.55 |
218.95 |
0.00 |
| 10:18 |
-11.55 |
205.11 |
0.00 |
| 10:17 |
14.24 |
205.11 |
0.00 |
| 10:16 |
14.24 |
201.66 |
0.00 |
| 10:15 |
14.24 |
201.66 |
0.00 |
| 10:14 |
14.24 |
201.66 |
0.00 |
| 10:13 |
14.24 |
197.97 |
0.00 |
| 10:12 |
14.24 |
169.99 |
0.00 |
| 10:11 |
14.24 |
148.64 |
0.00 |
| 10:10 |
14.24 |
153.21 |
0.00 |
| 10:09 |
14.24 |
142.86 |
0.00 |
| 10:08 |
14.24 |
137.93 |
0.00 |
| 10:07 |
14.24 |
137.93 |
0.00 |
| 10:06 |
14.24 |
137.93 |
0.00 |
| 10:05 |
14.24 |
124.85 |
0.00 |
| 10:04 |
-6.60 |
105.19 |
0.00 |
| 10:03 |
-29.99 |
105.19 |
0.00 |
| 10:02 |
-29.99 |
100.91 |
0.00 |
| 10:01 |
-29.99 |
34.03 |
0.00 |
| 10:00 |
-29.99 |
30.60 |
0.00 |
| 09:59 |
-29.99 |
34.02 |
0.00 |
| 09:58 |
-29.99 |
34.02 |
0.00 |
| 09:57 |
-29.99 |
38.64 |
0.00 |
| 09:56 |
-29.99 |
49.03 |
0.00 |
| 09:55 |
-29.99 |
52.45 |
0.00 |
| 09:54 |
-29.99 |
52.45 |
0.00 |
| 09:53 |
0.00 |
36.94 |
0.00 |
| 09:52 |
0.00 |
36.94 |
0.00 |
| 09:51 |
0.00 |
36.94 |
0.00 |
| 09:50 |
0.00 |
36.94 |
0.00 |
| 09:49 |
0.00 |
36.94 |
0.00 |
| 09:48 |
0.00 |
36.94 |
0.00 |
| 09:47 |
0.00 |
36.94 |
0.00 |
| 09:46 |
0.00 |
33.53 |
0.00 |
| 09:45 |
0.00 |
30.12 |
0.00 |
| 09:44 |
0.00 |
30.12 |
0.00 |
| 09:43 |
0.00 |
36.71 |
0.00 |
| 09:42 |
0.00 |
36.71 |
0.00 |
| 09:41 |
0.00 |
36.71 |
0.00 |
| 09:40 |
0.00 |
17.74 |
0.00 |
| 09:39 |
0.00 |
17.74 |
0.00 |
| 09:38 |
0.00 |
24.52 |
0.00 |
| 09:37 |
0.00 |
32.68 |
0.00 |
| 09:36 |
0.00 |
32.68 |
0.00 |
| 09:35 |
0.00 |
37.81 |
0.00 |
| 09:34 |
0.00 |
37.81 |
0.00 |
| 09:33 |
0.00 |
33.21 |
0.00 |
| 09:32 |
0.00 |
19.03 |
0.00 |
| 09:31 |
0.00 |
24.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-19.67万元 |
成交额占比：-0.56% |
| 中单资金：104.54万元 |
成交额占比：2.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.42 |
0.59% |
209.80 |
-458.04 |
-19.67 |
-0.56% |
104.54 |
2.99% |
124.93 |
3.57% |
| 20241219 |
3.40 |
-0.87% |
-232.08 |
-1115.73 |
-205.59 |
-4.29% |
-0.01 |
-0.00% |
-26.48 |
-0.55% |
| 20241218 |
3.43 |
1.18% |
547.11 |
-968.21 |
-266.16 |
-6.64% |
429.37 |
10.71% |
383.90 |
9.58% |
| 20241217 |
3.39 |
-4.24% |
-1432.18 |
-538.86 |
-438.40 |
-7.38% |
-441.99 |
-7.44% |
-551.79 |
-9.29% |
| 20241216 |
3.54 |
1.43% |
876.90 |
-362.76 |
471.78 |
9.19% |
38.14 |
0.74% |
366.98 |
7.15% |
| 20241213 |
3.49 |
-2.24% |
-1601.80 |
-1144.85 |
-677.36 |
-12.61% |
-693.16 |
-12.90% |
-231.28 |
-4.30% |
| 20241212 |
3.57 |
1.13% |
1000.31 |
-314.69 |
-58.07 |
-0.88% |
591.69 |
8.96% |
466.69 |
7.07% |
| 20241211 |
3.53 |
2.02% |
1183.15 |
-171.85 |
163.19 |
2.91% |
784.97 |
14.00% |
234.99 |
4.19% |
| 20241210 |
3.46 |
-0.29% |
-1040.91 |
-549.80 |
-262.30 |
-5.45% |
-534.33 |
-11.09% |
-244.28 |
-5.07% |
| 20241209 |
3.47 |
0.29% |
-625.45 |
-711.03 |
-310.31 |
-6.53% |
-327.72 |
-6.89% |
12.58 |
0.26% |
| 20241206 |
3.46 |
2.06% |
693.80 |
98.79 |
152.80 |
2.64% |
292.47 |
5.05% |
248.53 |
4.29% |
| 20241205 |
3.39 |
0.89% |
439.92 |
-49.33 |
84.77 |
2.72% |
83.60 |
2.69% |
271.55 |
8.73% |
| 20241204 |
3.36 |
-2.33% |
-879.27 |
204.18 |
-214.76 |
-6.04% |
-533.50 |
-15.00% |
-131.01 |
-3.68% |
| 20241203 |
3.44 |
0.29% |
-79.12 |
68.17 |
-423.53 |
-8.45% |
67.62 |
1.35% |
276.79 |
5.52% |
| 20241202 |
3.43 |
2.08% |
235.24 |
517.00 |
499.51 |
8.31% |
603.51 |
10.04% |
-867.78 |
-14.44% |
| 20241129 |
3.36 |
1.20% |
22.07 |
-20.82 |
4.68 |
0.11% |
-145.28 |
-3.40% |
162.67 |
3.80% |
| 20241128 |
3.32 |
1.84% |
967.32 |
-608.19 |
338.28 |
6.21% |
273.62 |
5.02% |
355.42 |
6.52% |
| 20241127 |
3.26 |
0.93% |
215.78 |
-1096.64 |
-350.77 |
-8.37% |
186.14 |
4.44% |
380.41 |
9.07% |
| 20241126 |
3.23 |
0.31% |
-108.97 |
-814.41 |
25.30 |
0.93% |
-158.16 |
-5.83% |
23.89 |
0.88% |
| 20241125 |
3.22 |
1.26% |
196.04 |
-893.75 |
-38.31 |
-1.09% |
-8.58 |
-0.25% |
242.93 |
6.94% |
| 20241122 |
3.18 |
-2.75% |
-508.94 |
-997.45 |
-582.69 |
-11.50% |
-46.14 |
-0.91% |
119.89 |
2.37% |
| 20241121 |
3.27 |
0.31% |
238.23 |
-554.72 |
-150.17 |
-4.43% |
153.69 |
4.54% |
234.71 |
6.93% |
| 20241120 |
3.26 |
-0.31% |
-75.69 |
-978.68 |
-68.54 |
-2.42% |
-226.04 |
-7.97% |
218.89 |
7.71% |
| 20241119 |
3.27 |
0.93% |
406.44 |
444.15 |
-54.04 |
-1.14% |
67.80 |
1.42% |
392.68 |
8.25% |
| 20241118 |
3.24 |
0.31% |
-204.15 |
-281.65 |
-142.01 |
-3.50% |
-69.29 |
-1.71% |
7.15 |
0.18% |
| 20241115 |
3.23 |
-1.52% |
-189.80 |
-125.25 |
-139.96 |
-3.29% |
-241.57 |
-5.68% |
191.73 |
4.51% |
| 20241114 |
3.28 |
-3.24% |
-757.60 |
-197.54 |
-574.13 |
-8.96% |
-249.57 |
-3.89% |
66.10 |
1.03% |
| 20241113 |
3.39 |
3.99% |
2061.48 |
678.24 |
1354.29 |
11.69% |
782.17 |
6.75% |
-74.98 |
-0.65% |
| 20241112 |
3.26 |
-0.91% |
-1585.75 |
-953.31 |
-779.84 |
-14.11% |
-508.22 |
-9.20% |
-297.69 |
-5.39% |
| 20241111 |
3.29 |
1.54% |
-63.32 |
79.33 |
14.39 |
0.23% |
-106.37 |
-1.74% |
28.66 |
0.47% |
600261阳光照明 大单资金流向：成交单大于等于6万股或者30万元以上。
600261阳光照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600261阳光照明 小单资金流向：成交单小于1万股或5万元。
如何看阳光照明[600261]资金流向的流入和流出呢？什么是阳光照明[600261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光照明[600261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光照明[600261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
