您的位置:股票站 > 股票资金 > 600232 金鹰股份
股票行情消息数据:

600232
金鹰股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600232资金数据 股票资金流向

600232金鹰股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1798.58 -2568.08 -3288.94
14:59 -1798.58 -2499.54 -3272.94
14:58 -1798.58 -2499.54 -3272.94
14:57 -1798.58 -2499.54 -3272.94
14:56 -1798.58 -2540.85 -3324.97
14:55 -1846.10 -2537.83 -3337.21
14:54 -1846.10 -2497.78 -3328.97
14:53 -1883.36 -2483.81 -3322.07
14:52 -1883.36 -2478.67 -3317.41
14:51 -1791.10 -2502.55 -3335.65
14:50 -1791.10 -2472.67 -3368.50
14:49 -1791.10 -2470.37 -3390.74
14:48 -1821.15 -2502.33 -3420.96
14:47 -1821.15 -2508.39 -3439.03
14:46 -1821.15 -2514.66 -3476.83
14:45 -1821.15 -2528.03 -3483.62
14:44 -1821.15 -2547.88 -3488.33
14:43 -1821.15 -2542.08 -3460.14
14:42 -1821.15 -2542.08 -3459.53
14:41 -1821.15 -2552.02 -3482.56
14:40 -1751.23 -2542.34 -3475.10
14:39 -1751.23 -2547.98 -3479.16
14:38 -1751.23 -2545.93 -3490.85
14:37 -1751.23 -2556.10 -3475.62
14:36 -1760.64 -2535.61 -3453.41
14:35 -1760.64 -2512.26 -3427.95
14:34 -1760.64 -2504.32 -3402.71
14:33 -1760.64 -2434.73 -3341.64
14:32 -1760.64 -2404.88 -3340.86
14:31 -1760.64 -2416.05 -3342.30
14:30 -1760.64 -2386.40 -3303.73
14:29 -1760.64 -2396.62 -3299.92
14:28 -1760.64 -2377.79 -3240.40
14:27 -1760.64 -2370.05 -3238.82
14:26 -1760.64 -2390.75 -3236.75
14:25 -1760.64 -2390.75 -3236.04
14:24 -1760.64 -2390.75 -3219.60
14:23 -1760.64 -2400.49 -3195.51
14:22 -1760.64 -2377.76 -3179.48
14:21 -1760.64 -2413.76 -3182.53
14:20 -1760.64 -2387.94 -3189.31
14:19 -1760.64 -2408.18 -3200.79
14:18 -1760.64 -2409.32 -3218.65
14:17 -1760.64 -2417.29 -3223.43
14:16 -1760.64 -2436.28 -3215.16
14:15 -1728.80 -2428.19 -3218.35
14:14 -1768.60 -2412.27 -3199.35
14:13 -1768.60 -2363.37 -3185.05
14:12 -1768.60 -2363.37 -3192.61
14:11 -1768.60 -2349.76 -3187.53
14:10 -1768.60 -2332.01 -3180.68
14:09 -1687.42 -2334.72 -3172.40
14:08 -1687.42 -2328.51 -3175.91
14:07 -1687.42 -2336.73 -3170.49
14:06 -1687.42 -2330.99 -3153.60
14:05 -1687.42 -2330.99 -3157.59
14:04 -1687.42 -2325.57 -3140.54
14:03 -1687.42 -2317.60 -3139.51
14:02 -1687.42 -2317.60 -3140.49
14:01 -1687.42 -2314.59 -3143.54
14:00 -1687.42 -2354.00 -3145.45
13:59 -1687.42 -2354.00 -3139.88
13:58 -1687.42 -2362.54 -3134.15
13:57 -1687.42 -2349.42 -3136.72
13:56 -1687.42 -2331.29 -3138.88
13:55 -1630.90 -2323.57 -3137.07
13:54 -1630.90 -2314.41 -3130.46
13:53 -1630.90 -2324.56 -3124.16
13:52 -1630.90 -2311.33 -3114.12
13:51 -1630.90 -2311.33 -3117.88
13:50 -1630.90 -2311.33 -3113.50
13:49 -1630.90 -2314.20 -3098.74
13:48 -1630.90 -2305.50 -3085.41
13:47 -1630.90 -2298.00 -3079.67
13:46 -1630.90 -2298.00 -3079.04
13:45 -1630.90 -2293.62 -3079.53
13:44 -1630.90 -2277.10 -3071.47
13:43 -1630.90 -2267.51 -3063.24
13:42 -1630.90 -2254.25 -3068.84
13:41 -1630.90 -2254.25 -3073.81
13:40 -1630.90 -2254.25 -3073.25
13:39 -1630.90 -2254.25 -3077.57
13:38 -1630.90 -2274.14 -3075.59
13:37 -1549.90 -2277.88 -3067.56
13:36 -1549.90 -2237.34 -3061.42
13:35 -1549.90 -2199.34 -3050.56
13:34 -1549.90 -2199.34 -3026.42
13:33 -1549.90 -2188.30 -3004.82
13:32 -1549.90 -2156.87 -2996.98
13:31 -1518.70 -2125.47 -2994.10
13:30 -1518.70 -2125.47 -2983.54
13:29 -1518.70 -2118.02 -2973.69
13:28 -1518.70 -2118.02 -2969.61
13:27 -1518.70 -2118.02 -2961.35
13:26 -1518.70 -2118.02 -2957.10
13:25 -1518.70 -2118.02 -2955.10
13:24 -1518.70 -2129.80 -2956.15
13:23 -1518.70 -2126.12 -2946.63
13:22 -1518.70 -2075.24 -2937.35
13:21 -1518.70 -2080.53 -2933.52
13:20 -1478.70 -2038.93 -2926.01
13:19 -1478.70 -2023.14 -2926.33
13:18 -1478.70 -2013.02 -2916.45
13:17 -1478.70 -2013.02 -2926.52
13:16 -1478.70 -2038.31 -2921.93
13:15 -1440.18 -2082.67 -2951.81
13:14 -1440.18 -2064.70 -2938.53
13:13 -1402.79 -2002.29 -2914.75
13:12 -1402.79 -2002.29 -2921.85
13:11 -1402.79 -1994.23 -2921.54
13:10 -1365.41 -1940.67 -2919.06
13:09 -1365.41 -1912.90 -2931.76
13:08 -1365.41 -1917.94 -2975.44
13:07 -1365.41 -1940.80 -2970.71
13:06 -1401.87 -1940.81 -2957.70
13:05 -1357.65 -1923.93 -2966.73
13:04 -1357.65 -1907.99 -2946.70
13:03 -1357.65 -1873.93 -2921.79
13:02 -1415.25 -1899.54 -2968.49
13:01 -1415.25 -1899.54 -2968.26
11:30 -1400.96 -1845.57 -2893.10
11:29 -1400.96 -1812.78 -2907.95
11:28 -1400.96 -1788.88 -2913.04
11:27 -1400.96 -1796.81 -2921.53
11:26 -1400.96 -1814.33 -2919.15
11:25 -1340.77 -1777.76 -2919.97
11:24 -1340.77 -1787.29 -2921.56
11:23 -1340.77 -1797.02 -2923.71
11:22 -1340.77 -1810.17 -2923.48
11:21 -1340.77 -1810.17 -2928.24
11:20 -1340.77 -1826.01 -2922.55
11:19 -1309.88 -1831.15 -2919.00
11:18 -1309.88 -1831.15 -2913.00
11:17 -1309.88 -1839.06 -2905.97
11:16 -1309.88 -1839.06 -2909.22
11:15 -1309.88 -1839.06 -2915.15
11:14 -1309.88 -1839.06 -2913.50
11:13 -1309.88 -1833.46 -2894.56
11:12 -1274.29 -1816.71 -2885.70
11:11 -1274.29 -1837.78 -2881.28
11:10 -1274.29 -1829.47 -2872.10
11:09 -1274.29 -1830.81 -2869.20
11:08 -1274.29 -1838.87 -2842.85
11:07 -1195.85 -1818.69 -2831.65
11:06 -1182.62 -1785.53 -2836.63
11:05 -1182.62 -1814.93 -2864.11
11:04 -1182.62 -1805.12 -2870.17
11:03 -1182.62 -1797.04 -2857.71
11:02 -1182.62 -1765.57 -2836.16
11:01 -1182.62 -1740.14 -2790.55
11:00 -1182.62 -1720.43 -2780.29
10:59 -1149.29 -1691.82 -2765.41
10:58 -1149.29 -1668.25 -2731.99
10:57 -1149.29 -1676.10 -2695.40
10:56 -1149.29 -1610.81 -2705.42
10:55 -1080.18 -1562.26 -2678.81
10:54 -1080.18 -1539.41 -2666.50
10:53 -1042.55 -1538.57 -2658.22
10:52 -1042.55 -1536.24 -2632.51
10:51 -1001.26 -1499.70 -2580.84
10:50 -947.02 -1463.47 -2574.35
10:49 -947.02 -1439.36 -2562.25
10:48 -987.18 -1405.96 -2530.13
10:47 -987.18 -1389.34 -2505.14
10:46 -955.66 -1376.88 -2466.55
10:45 -955.66 -1360.28 -2439.13
10:44 -955.66 -1362.21 -2403.80
10:43 -955.66 -1312.87 -2360.62
10:42 -916.89 -1288.26 -2325.29
10:41 -916.89 -1272.88 -2315.23
10:40 -820.28 -1198.24 -2282.97
10:39 -820.28 -1153.86 -2247.45
10:38 -820.28 -1131.70 -2216.81
10:37 -820.28 -1114.41 -2177.21
10:36 -820.28 -1117.91 -2146.63
10:35 -820.28 -1110.31 -2101.35
10:34 -820.28 -1083.47 -2087.12
10:33 -820.28 -1039.03 -2063.50
10:32 -820.28 -1022.33 -2039.09
10:31 -820.28 -1075.69 -2054.63
10:30 -820.28 -1039.56 -2034.86
10:29 -820.28 -1016.87 -1995.58
10:28 -787.60 -960.90 -1944.27
10:27 -787.60 -948.80 -1957.71
10:26 -787.60 -916.00 -1919.46
10:25 -787.60 -965.57 -1899.68
10:24 -787.60 -911.78 -1884.45
10:23 -787.60 -918.76 -1870.25
10:22 -787.60 -901.57 -1824.29
10:21 -787.60 -906.97 -1827.49
10:20 -787.60 -882.57 -1814.66
10:19 -748.23 -792.98 -1779.04
10:18 -717.46 -777.24 -1769.57
10:17 -673.58 -779.16 -1755.39
10:16 -619.81 -827.26 -1775.02
10:15 -668.16 -894.81 -1765.98
10:14 -668.16 -759.32 -1674.27
10:13 -668.16 -661.18 -1612.55
10:12 -624.40 -585.70 -1633.49
10:11 -590.08 -489.19 -1634.22
10:10 -757.40 -446.17 -1621.86
10:09 -670.64 -379.33 -1580.60
10:08 -670.64 -253.03 -1449.84
10:07 -599.19 -178.86 -1372.25
10:06 -555.86 -150.49 -1262.75
10:05 -525.81 -104.33 -1204.13
10:04 -525.81 -45.64 -1173.56
10:03 -574.63 -29.97 -1137.82
10:02 -574.63 -8.67 -1099.70
10:01 -582.66 12.93 -942.41
10:00 -582.66 22.69 -916.02
09:59 -582.66 8.30 -909.35
09:58 -582.66 100.64 -904.05
09:57 -530.94 114.95 -893.95
09:56 -494.48 155.91 -908.84
09:55 -494.48 232.97 -912.21
09:54 -460.56 213.05 -887.26
09:53 -460.56 219.98 -851.00
09:52 -460.56 184.49 -838.34
09:51 -498.15 178.66 -802.37
09:50 -498.15 229.70 -705.47
09:49 -498.15 287.12 -654.63
09:48 -459.46 272.61 -612.23
09:47 -524.22 256.75 -600.75
09:46 -524.22 216.83 -507.54
09:45 -524.22 192.19 -474.71
09:44 -524.22 90.05 -426.99
09:43 -524.22 72.40 -392.53
09:42 -524.22 78.81 -345.26
09:41 -209.22 -1.95 -326.44
09:40 -175.70 30.09 -182.30
09:39 -144.22 33.23 -168.61
09:38 -144.22 24.88 -136.47
09:37 -80.06 10.77 -254.57
09:36 42.18 40.41 -186.54
09:35 29.68 90.24 -236.04
09:34 12.09 93.52 -182.95
09:33 -46.04 57.07 -178.25
09:32 -46.04 112.96 -144.13
09:31 -231.27 33.17 -49.84
09:30 0.00 87.18 -1.29
大单资金:-1798.58万元 成交额占比:-5.17%
中单资金:-2568.08万元 成交额占比:-7.38%
小单资金:-3288.94万元 成交额占比:-9.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250813 7.96 -4.33% -7655.60 -5780.66 -1798.58 -5.17% -2568.08 -7.38% -3288.94 -9.45%
20250812 8.32 6.26% 1440.27 -1182.65 989.63 2.01% 1796.98 3.65% -1346.34 -2.73%
20250811 7.83 9.97% -4019.85 -1177.01 273.58 1.83% -1465.51 -9.82% -2827.92 -18.95%
20250808 7.12 -0.70% -3029.49 4574.29 -2251.25 -12.17% -1363.04 -7.37% 584.80 3.16%
20250807 7.17 -3.24% -5526.03 6797.26 -2994.04 -11.40% -1017.13 -3.87% -1514.86 -5.77%
20250806 7.41 5.56% 2977.25 9601.42 2799.43 6.01% 844.87 1.81% -667.05 -1.43%
20250805 7.02 1.01% -594.40 5984.71 995.27 2.06% -1842.09 -3.82% 252.42 0.52%
20250804 6.95 9.97% 10796.07 4626.64 6024.88 16.05% 3124.41 8.32% 1646.78 4.39%
20250801 6.32 1.44% 727.68 -2207.62 -28.28 -0.66% 366.18 8.59% 389.78 9.14%
20250731 6.23 -1.74% -1929.01 -2024.45 -189.88 -3.00% -472.06 -7.45% -1267.07 -20.01%
20250730 6.34 -0.94% -2084.10 -1780.05 -817.28 -11.52% -604.63 -8.52% -662.19 -9.34%
20250729 6.40 0.00% -1545.47 -1488.52 -362.80 -5.11% -615.52 -8.67% -567.15 -7.99%
20250728 6.40 0.16% -45.55 -1696.09 -809.38 -16.82% 33.22 0.69% 730.61 15.18%
20250725 6.39 0.00% 675.61 -599.14 154.89 2.86% 237.22 4.38% 283.50 5.23%
20250724 6.39 1.75% 1794.28 -721.45 54.52 0.74% 832.72 11.26% 907.04 12.27%
20250723 6.28 -1.10% -2133.15 -720.54 -525.75 -9.37% -998.15 -17.79% -609.25 -10.86%
20250722 6.35 -1.24% -2047.74 16.21 -570.37 -8.64% -1113.62 -16.86% -363.75 -5.51%
20250721 6.43 1.42% 1093.74 -467.50 287.57 3.38% 242.02 2.84% 564.15 6.63%
20250718 6.34 -0.63% -836.64 -207.63 32.58 0.61% -303.58 -5.65% -565.64 -10.52%
20250717 6.38 0.79% 29.28 -630.34 55.43 1.23% -209.76 -4.64% 183.61 4.06%
20250716 6.33 1.61% 427.61 -1321.83 211.00 3.26% -91.28 -1.41% 307.89 4.75%
20250715 6.23 -3.11% -2560.31 -2154.31 -1054.08 -11.05% -887.47 -9.30% -618.76 -6.48%
20250714 6.43 1.10% 1299.35 -496.11 547.44 7.31% 278.06 3.71% 473.85 6.33%
20250711 6.36 0.00% -580.37 -401.69 -390.13 -7.20% -498.46 -9.20% 308.22 5.69%
20250710 6.36 -0.16% -1776.26 -908.46 -636.06 -9.45% -1091.99 -16.22% -48.21 -0.72%
20250709 6.37 -0.93% -1279.11 44.45 -621.48 -7.09% -424.37 -4.84% -233.26 -2.66%
20250708 6.43 0.31% 334.75 273.92 604.12 8.12% -107.03 -1.44% -162.34 -2.18%
20250707 6.41 1.58% 1645.53 -945.56 641.86 7.58% 535.02 6.32% 468.65 5.54%
20250704 6.31 -1.25% -2317.80 -1711.23 -896.90 -10.42% -686.60 -7.98% -734.30 -8.53%
20250703 6.39 0.16% 420.99 -611.71 316.85 4.15% 178.96 2.34% -74.82 -0.98%
600232金鹰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600232金鹰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600232金鹰股份 小单资金流向:成交单小于1万股或5万元。
  如何看金鹰股份[600232]资金流向的流入和流出呢?什么是金鹰股份[600232]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金鹰股份[600232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金鹰股份[600232]资金流向的计算方法不同,所以数据会有不一致的情况。

金鹰股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29