| 600176中国巨石 今日实时资金流向 |
| 15:00 |
-510.07 |
-81.68 |
0.00 |
| 14:59 |
-633.31 |
-116.80 |
0.00 |
| 14:58 |
-633.31 |
-116.80 |
0.00 |
| 14:57 |
-633.31 |
-116.80 |
0.00 |
| 14:56 |
-633.31 |
-122.20 |
0.00 |
| 14:55 |
-633.31 |
-145.99 |
0.00 |
| 14:54 |
-633.31 |
-145.65 |
0.00 |
| 14:53 |
-667.63 |
-133.51 |
0.00 |
| 14:52 |
-759.55 |
-125.36 |
0.00 |
| 14:51 |
-820.74 |
-132.12 |
0.00 |
| 14:50 |
-868.04 |
-102.08 |
0.00 |
| 14:49 |
-868.04 |
-83.05 |
0.00 |
| 14:48 |
-868.04 |
-77.31 |
0.00 |
| 14:47 |
-868.04 |
-46.09 |
0.00 |
| 14:46 |
-868.04 |
-46.33 |
0.00 |
| 14:45 |
-868.04 |
-61.58 |
0.00 |
| 14:44 |
-925.48 |
-61.58 |
0.00 |
| 14:43 |
-1030.44 |
-44.00 |
0.00 |
| 14:42 |
-1030.44 |
-38.73 |
0.00 |
| 14:41 |
-1030.44 |
-4.79 |
0.00 |
| 14:40 |
-1030.44 |
7.37 |
0.00 |
| 14:39 |
-1030.44 |
24.23 |
0.00 |
| 14:38 |
-1030.44 |
24.23 |
0.00 |
| 14:37 |
-1080.61 |
15.94 |
0.00 |
| 14:36 |
-1044.36 |
21.91 |
0.00 |
| 14:35 |
-1044.36 |
58.27 |
0.00 |
| 14:34 |
-1080.15 |
70.64 |
0.00 |
| 14:33 |
-1080.15 |
87.83 |
0.00 |
| 14:32 |
-1080.15 |
78.65 |
0.00 |
| 14:31 |
-1216.66 |
61.44 |
0.00 |
| 14:30 |
-1248.89 |
3.32 |
0.00 |
| 14:29 |
-1248.89 |
43.89 |
0.00 |
| 14:28 |
-1248.89 |
62.34 |
0.00 |
| 14:27 |
-1248.89 |
85.49 |
0.00 |
| 14:26 |
-1264.64 |
85.49 |
0.00 |
| 14:25 |
-1164.60 |
106.45 |
0.00 |
| 14:24 |
-1164.60 |
127.31 |
0.00 |
| 14:23 |
-1164.60 |
127.31 |
0.00 |
| 14:22 |
-1164.60 |
127.31 |
0.00 |
| 14:21 |
-1164.60 |
121.57 |
0.00 |
| 14:20 |
-1164.60 |
122.70 |
0.00 |
| 14:19 |
-1164.60 |
94.13 |
0.00 |
| 14:18 |
-1164.60 |
126.58 |
0.00 |
| 14:17 |
-1164.60 |
126.58 |
0.00 |
| 14:16 |
-1164.60 |
132.31 |
0.00 |
| 14:15 |
-1164.60 |
123.81 |
0.00 |
| 14:14 |
-1164.60 |
90.42 |
0.00 |
| 14:13 |
-1164.60 |
101.88 |
0.00 |
| 14:12 |
-1043.25 |
129.84 |
0.00 |
| 14:11 |
-1043.25 |
135.69 |
0.00 |
| 14:10 |
-1043.25 |
155.07 |
0.00 |
| 14:09 |
-1043.25 |
160.91 |
0.00 |
| 14:08 |
-1043.25 |
165.72 |
0.00 |
| 14:07 |
-1043.25 |
191.09 |
0.00 |
| 14:06 |
-1043.25 |
191.09 |
0.00 |
| 14:05 |
-1043.25 |
192.69 |
0.00 |
| 14:04 |
-1043.25 |
200.15 |
0.00 |
| 14:03 |
-1068.50 |
80.10 |
0.00 |
| 14:02 |
-1068.50 |
85.26 |
0.00 |
| 14:01 |
-1068.50 |
96.63 |
0.00 |
| 14:00 |
-1068.50 |
156.23 |
0.00 |
| 13:59 |
-1068.50 |
167.74 |
0.00 |
| 13:58 |
-1068.50 |
167.74 |
0.00 |
| 13:57 |
-1068.50 |
120.86 |
0.00 |
| 13:56 |
-1068.50 |
120.86 |
0.00 |
| 13:55 |
-1068.50 |
137.98 |
0.00 |
| 13:54 |
-1068.50 |
142.00 |
0.00 |
| 13:53 |
-1068.50 |
160.38 |
0.00 |
| 13:52 |
-1068.50 |
183.61 |
0.00 |
| 13:51 |
-1068.50 |
191.88 |
0.00 |
| 13:50 |
-1068.50 |
184.17 |
0.00 |
| 13:49 |
-1068.50 |
204.29 |
0.00 |
| 13:48 |
-1068.50 |
212.46 |
0.00 |
| 13:47 |
-1068.50 |
217.85 |
0.00 |
| 13:46 |
-1068.50 |
206.34 |
0.00 |
| 13:45 |
-1031.13 |
200.57 |
0.00 |
| 13:44 |
-1031.13 |
185.49 |
0.00 |
| 13:43 |
-1031.13 |
168.57 |
0.00 |
| 13:42 |
-1031.13 |
151.89 |
0.00 |
| 13:41 |
-1031.13 |
176.96 |
0.00 |
| 13:40 |
-1031.13 |
176.96 |
0.00 |
| 13:39 |
-1031.13 |
162.57 |
0.00 |
| 13:38 |
-973.65 |
97.52 |
0.00 |
| 13:37 |
-973.65 |
104.08 |
0.00 |
| 13:36 |
-1004.38 |
166.96 |
0.00 |
| 13:35 |
-1004.38 |
178.22 |
0.00 |
| 13:34 |
-1004.38 |
176.84 |
0.00 |
| 13:33 |
-1004.38 |
202.73 |
0.00 |
| 13:32 |
-1004.38 |
213.66 |
0.00 |
| 13:31 |
-1004.38 |
213.66 |
0.00 |
| 13:30 |
-1004.38 |
224.47 |
0.00 |
| 13:29 |
-586.71 |
232.62 |
0.00 |
| 13:28 |
-586.71 |
234.34 |
0.00 |
| 13:27 |
-586.71 |
247.01 |
0.00 |
| 13:26 |
-586.71 |
282.29 |
0.00 |
| 13:25 |
-586.71 |
282.29 |
0.00 |
| 13:24 |
-619.60 |
278.24 |
0.00 |
| 13:23 |
-619.60 |
252.02 |
0.00 |
| 13:22 |
-619.60 |
252.72 |
0.00 |
| 13:21 |
-619.60 |
252.72 |
0.00 |
| 13:20 |
-652.72 |
218.07 |
0.00 |
| 13:19 |
-652.72 |
218.07 |
0.00 |
| 13:18 |
-652.72 |
206.53 |
0.00 |
| 13:17 |
-652.72 |
223.59 |
0.00 |
| 13:16 |
-652.72 |
222.55 |
0.00 |
| 13:15 |
-652.72 |
256.24 |
0.00 |
| 13:14 |
-652.72 |
262.02 |
0.00 |
| 13:13 |
-652.72 |
262.02 |
0.00 |
| 13:12 |
-652.72 |
245.39 |
0.00 |
| 13:11 |
-652.72 |
215.02 |
0.00 |
| 13:10 |
-652.72 |
219.85 |
0.00 |
| 13:09 |
-652.72 |
231.38 |
0.00 |
| 13:08 |
-652.72 |
240.00 |
0.00 |
| 13:07 |
-619.30 |
201.00 |
0.00 |
| 13:06 |
-619.30 |
215.75 |
0.00 |
| 13:05 |
-619.30 |
223.14 |
0.00 |
| 13:04 |
-619.30 |
200.47 |
0.00 |
| 13:03 |
-619.30 |
178.31 |
0.00 |
| 13:02 |
-619.30 |
144.95 |
0.00 |
| 13:01 |
-587.16 |
95.78 |
0.00 |
| 11:30 |
-587.16 |
122.29 |
0.00 |
| 11:29 |
-587.16 |
124.59 |
0.00 |
| 11:28 |
-587.16 |
125.39 |
0.00 |
| 11:27 |
-587.16 |
132.31 |
0.00 |
| 11:26 |
-587.16 |
136.33 |
0.00 |
| 11:25 |
-587.16 |
136.33 |
0.00 |
| 11:24 |
-587.16 |
136.33 |
0.00 |
| 11:23 |
-587.16 |
136.33 |
0.00 |
| 11:22 |
-587.16 |
109.92 |
0.00 |
| 11:21 |
-587.16 |
89.62 |
0.00 |
| 11:20 |
-587.16 |
116.81 |
0.00 |
| 11:19 |
-587.16 |
98.01 |
0.00 |
| 11:18 |
-587.16 |
97.31 |
0.00 |
| 11:17 |
-587.16 |
96.61 |
0.00 |
| 11:16 |
-587.16 |
96.61 |
0.00 |
| 11:15 |
-587.16 |
106.77 |
0.00 |
| 11:14 |
-587.16 |
106.77 |
0.00 |
| 11:13 |
-587.16 |
112.31 |
0.00 |
| 11:12 |
-587.16 |
100.75 |
0.00 |
| 11:11 |
-587.16 |
81.09 |
0.00 |
| 11:10 |
-587.16 |
90.79 |
0.00 |
| 11:09 |
-587.16 |
83.98 |
0.00 |
| 11:08 |
-666.24 |
43.67 |
0.00 |
| 11:07 |
-666.24 |
36.74 |
0.00 |
| 11:06 |
-666.24 |
36.74 |
0.00 |
| 11:05 |
-666.24 |
36.74 |
0.00 |
| 11:04 |
-666.24 |
14.57 |
0.00 |
| 11:03 |
-666.24 |
20.09 |
0.00 |
| 11:02 |
-666.24 |
20.09 |
0.00 |
| 11:01 |
-666.24 |
29.65 |
0.00 |
| 11:00 |
-666.24 |
46.13 |
0.00 |
| 10:59 |
-666.24 |
43.81 |
0.00 |
| 10:58 |
-631.65 |
57.43 |
0.00 |
| 10:57 |
-631.65 |
46.47 |
0.00 |
| 10:56 |
-582.34 |
39.66 |
0.00 |
| 10:55 |
-513.21 |
34.13 |
0.00 |
| 10:54 |
-548.60 |
0.89 |
0.00 |
| 10:53 |
-548.60 |
-3.84 |
0.00 |
| 10:52 |
-548.60 |
-3.84 |
0.00 |
| 10:51 |
-548.60 |
-22.79 |
0.00 |
| 10:50 |
-548.60 |
-64.20 |
0.00 |
| 10:49 |
-548.60 |
-64.20 |
0.00 |
| 10:48 |
-548.60 |
-77.35 |
0.00 |
| 10:47 |
-484.46 |
-73.20 |
0.00 |
| 10:46 |
-484.46 |
-73.20 |
0.00 |
| 10:45 |
-484.46 |
-128.24 |
0.00 |
| 10:44 |
-484.46 |
-170.42 |
0.00 |
| 10:43 |
-484.46 |
-196.55 |
0.00 |
| 10:42 |
-518.99 |
-196.44 |
0.00 |
| 10:41 |
-396.17 |
-196.44 |
0.00 |
| 10:40 |
-396.17 |
-192.99 |
0.00 |
| 10:39 |
-396.17 |
-187.24 |
0.00 |
| 10:38 |
-396.17 |
-178.85 |
0.00 |
| 10:37 |
-396.17 |
-198.53 |
0.00 |
| 10:36 |
-396.17 |
-198.53 |
0.00 |
| 10:35 |
-352.20 |
-190.02 |
0.00 |
| 10:34 |
-352.20 |
-178.39 |
0.00 |
| 10:33 |
-320.67 |
-152.50 |
0.00 |
| 10:32 |
-320.67 |
-135.47 |
0.00 |
| 10:31 |
-279.58 |
-122.47 |
0.00 |
| 10:30 |
-279.58 |
-101.86 |
0.00 |
| 10:29 |
-279.58 |
-101.86 |
0.00 |
| 10:28 |
-279.58 |
-82.16 |
0.00 |
| 10:27 |
-315.40 |
-54.87 |
0.00 |
| 10:26 |
-374.39 |
9.61 |
0.00 |
| 10:25 |
-374.39 |
-1.15 |
0.00 |
| 10:24 |
-374.39 |
13.01 |
0.00 |
| 10:23 |
-374.39 |
47.57 |
0.00 |
| 10:22 |
-374.39 |
14.16 |
0.00 |
| 10:21 |
-374.39 |
1.14 |
0.00 |
| 10:20 |
-374.39 |
-4.63 |
0.00 |
| 10:19 |
-327.96 |
10.46 |
0.00 |
| 10:18 |
-281.96 |
21.06 |
0.00 |
| 10:17 |
-251.86 |
33.29 |
0.00 |
| 10:16 |
-251.86 |
95.18 |
0.00 |
| 10:15 |
-251.86 |
117.89 |
0.00 |
| 10:14 |
-251.86 |
138.66 |
0.00 |
| 10:13 |
-251.86 |
145.92 |
0.00 |
| 10:12 |
-251.86 |
175.35 |
0.00 |
| 10:11 |
-251.86 |
172.00 |
0.00 |
| 10:10 |
-251.86 |
172.00 |
0.00 |
| 10:09 |
-297.02 |
213.58 |
0.00 |
| 10:08 |
-188.11 |
234.25 |
0.00 |
| 10:07 |
-188.11 |
345.36 |
0.00 |
| 10:06 |
-188.11 |
368.50 |
0.00 |
| 10:05 |
-188.11 |
313.73 |
0.00 |
| 10:04 |
-188.11 |
312.45 |
0.00 |
| 10:03 |
-222.82 |
330.60 |
0.00 |
| 10:02 |
-262.62 |
323.76 |
0.00 |
| 10:01 |
-262.62 |
306.42 |
0.00 |
| 10:00 |
-182.39 |
333.81 |
0.00 |
| 09:59 |
-124.59 |
346.64 |
0.00 |
| 09:58 |
-75.26 |
380.67 |
0.00 |
| 09:57 |
-75.26 |
342.08 |
0.00 |
| 09:56 |
35.30 |
336.17 |
0.00 |
| 09:55 |
35.30 |
336.17 |
0.00 |
| 09:54 |
35.30 |
353.57 |
0.00 |
| 09:53 |
35.30 |
335.59 |
0.00 |
| 09:52 |
35.30 |
346.94 |
0.00 |
| 09:51 |
35.30 |
338.82 |
0.00 |
| 09:50 |
35.30 |
351.68 |
0.00 |
| 09:49 |
35.30 |
286.98 |
0.00 |
| 09:48 |
35.30 |
246.52 |
0.00 |
| 09:47 |
35.30 |
246.52 |
0.00 |
| 09:46 |
35.30 |
228.32 |
0.00 |
| 09:45 |
35.30 |
216.61 |
0.00 |
| 09:44 |
-11.91 |
176.76 |
0.00 |
| 09:43 |
-11.91 |
182.54 |
0.00 |
| 09:42 |
-11.91 |
147.96 |
0.00 |
| 09:41 |
-11.91 |
131.19 |
0.00 |
| 09:40 |
-11.91 |
136.97 |
0.00 |
| 09:39 |
-44.85 |
140.53 |
0.00 |
| 09:38 |
-44.85 |
151.73 |
0.00 |
| 09:37 |
0.00 |
121.31 |
0.00 |
| 09:36 |
0.00 |
93.81 |
0.00 |
| 09:35 |
0.00 |
79.32 |
0.00 |
| 09:34 |
0.00 |
78.61 |
0.00 |
| 09:33 |
0.00 |
61.79 |
0.00 |
| 09:32 |
0.00 |
35.06 |
0.00 |
| 09:31 |
0.00 |
41.54 |
0.00 |
| 09:30 |
0.00 |
17.70 |
0.00 |
|
| 大单资金：-510.07万元 |
成交额占比：-2.33% |
| 中单资金：-81.68万元 |
成交额占比：-0.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.50 |
-0.69% |
-847.58 |
-3855.19 |
-510.07 |
-2.33% |
-81.68 |
-0.37% |
-255.83 |
-1.17% |
| 20241219 |
11.58 |
-0.52% |
472.50 |
-6566.14 |
-892.77 |
-4.77% |
262.79 |
1.41% |
1102.48 |
5.90% |
| 20241218 |
11.64 |
0.26% |
1469.80 |
-6890.42 |
-16.65 |
-0.09% |
-154.50 |
-0.83% |
1640.95 |
8.85% |
| 20241217 |
11.61 |
-0.60% |
-2119.08 |
-11036.42 |
-1086.32 |
-5.45% |
-1023.56 |
-5.13% |
-9.20 |
-0.05% |
| 20241216 |
11.68 |
-0.17% |
-1063.86 |
-9286.43 |
-1349.38 |
-4.46% |
953.33 |
3.15% |
-667.81 |
-2.21% |
| 20241213 |
11.70 |
-1.93% |
-4000.59 |
-7469.48 |
-3221.02 |
-9.80% |
489.37 |
1.49% |
-1268.94 |
-3.86% |
| 20241212 |
11.93 |
0.00% |
-350.28 |
2720.58 |
-1217.05 |
-4.22% |
-608.42 |
-2.11% |
1475.19 |
5.11% |
| 20241211 |
11.93 |
-1.00% |
-5806.23 |
2718.21 |
-4162.65 |
-10.89% |
-3257.92 |
-8.53% |
1614.34 |
4.22% |
| 20241210 |
12.05 |
-0.82% |
-105.05 |
5428.10 |
663.67 |
1.05% |
-2196.62 |
-3.47% |
1427.90 |
2.25% |
| 20241209 |
12.15 |
2.70% |
-984.95 |
3419.72 |
467.57 |
0.66% |
-1031.42 |
-1.45% |
-421.10 |
-0.59% |
| 20241206 |
11.83 |
2.60% |
8187.44 |
5385.00 |
6969.04 |
12.41% |
-206.11 |
-0.37% |
1424.51 |
2.54% |
| 20241205 |
11.53 |
0.35% |
-988.87 |
-1274.57 |
-1219.42 |
-3.92% |
1226.62 |
3.95% |
-996.07 |
-3.21% |
| 20241204 |
11.49 |
-1.29% |
-8505.30 |
2806.78 |
-1452.76 |
-3.73% |
-2958.28 |
-7.60% |
-4094.26 |
-10.52% |
| 20241203 |
11.64 |
0.26% |
-555.31 |
8927.74 |
-1344.71 |
-3.22% |
-1006.36 |
-2.41% |
1795.76 |
4.30% |
| 20241202 |
11.61 |
2.29% |
6214.78 |
8779.76 |
2432.85 |
4.85% |
2981.76 |
5.95% |
800.17 |
1.60% |
| 20241129 |
11.35 |
0.18% |
-541.77 |
7718.95 |
309.47 |
0.78% |
-760.36 |
-1.92% |
-90.88 |
-0.23% |
| 20241128 |
11.33 |
2.35% |
1210.57 |
3966.68 |
2861.93 |
3.87% |
223.21 |
0.30% |
-1874.57 |
-2.53% |
| 20241127 |
11.07 |
3.75% |
9336.43 |
-711.08 |
4668.20 |
10.92% |
2712.39 |
6.34% |
1955.84 |
4.57% |
| 20241126 |
10.67 |
-1.75% |
-3300.34 |
-7078.56 |
-1492.69 |
-5.02% |
-931.33 |
-3.13% |
-876.32 |
-2.95% |
| 20241125 |
10.86 |
3.72% |
5591.23 |
-6039.63 |
1372.04 |
2.24% |
1920.19 |
3.13% |
2299.00 |
3.75% |
| 20241122 |
10.47 |
-3.15% |
-8152.91 |
-7564.46 |
-3442.80 |
-13.41% |
-2536.02 |
-9.88% |
-2174.09 |
-8.47% |
| 20241121 |
10.81 |
-0.83% |
-6411.72 |
-6680.37 |
-1815.83 |
-7.90% |
-1011.42 |
-4.40% |
-3584.47 |
-15.59% |
| 20241120 |
10.90 |
-0.64% |
-4111.74 |
-6607.85 |
-1699.28 |
-6.63% |
-1008.87 |
-3.94% |
-1403.59 |
-5.48% |
| 20241119 |
10.97 |
0.73% |
-212.81 |
-5040.45 |
-453.76 |
-1.94% |
128.66 |
0.55% |
112.29 |
0.48% |
| 20241118 |
10.89 |
-1.45% |
-5475.72 |
-3396.50 |
-152.79 |
-0.37% |
-2359.34 |
-5.74% |
-2963.59 |
-7.21% |
| 20241115 |
11.05 |
-2.13% |
-3386.27 |
-10141.66 |
-2558.71 |
-9.20% |
-2141.07 |
-7.70% |
1313.51 |
4.72% |
| 20241114 |
11.29 |
-1.83% |
-1355.91 |
-14307.57 |
-1743.31 |
-5.78% |
-729.23 |
-2.42% |
1116.63 |
3.70% |
| 20241113 |
11.50 |
0.88% |
-1393.31 |
-7133.33 |
-131.88 |
-0.39% |
-1876.47 |
-5.62% |
615.04 |
1.84% |
| 20241112 |
11.40 |
-0.44% |
-243.98 |
-5128.32 |
1190.19 |
2.33% |
1072.13 |
2.10% |
-2506.30 |
-4.90% |
| 20241111 |
11.45 |
-1.63% |
-10292.84 |
-5384.24 |
-6897.95 |
-13.18% |
-3129.45 |
-5.98% |
-265.44 |
-0.51% |
600176中国巨石 大单资金流向：成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向：成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢？什么是中国巨石[600176]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国巨石[600176]资金流向的计算方法不同，所以数据会有不一致的情况。
|
