600076康欣新材 今日实时资金流向 |
15:00 |
932.21 |
437.71 |
0.00 |
14:59 |
944.47 |
459.56 |
0.00 |
14:58 |
944.47 |
459.56 |
0.00 |
14:57 |
944.47 |
461.15 |
0.00 |
14:56 |
895.31 |
448.67 |
0.00 |
14:55 |
900.57 |
499.60 |
0.00 |
14:54 |
911.81 |
526.04 |
0.00 |
14:53 |
922.07 |
528.24 |
0.00 |
14:52 |
922.07 |
523.16 |
0.00 |
14:51 |
937.87 |
512.86 |
0.00 |
14:50 |
952.09 |
521.76 |
0.00 |
14:49 |
962.20 |
531.93 |
0.00 |
14:48 |
971.92 |
525.60 |
0.00 |
14:47 |
971.92 |
525.60 |
0.00 |
14:46 |
971.92 |
536.65 |
0.00 |
14:45 |
971.92 |
541.56 |
0.00 |
14:44 |
971.92 |
525.45 |
0.00 |
14:43 |
971.92 |
539.52 |
0.00 |
14:42 |
987.72 |
564.80 |
0.00 |
14:41 |
1024.94 |
596.85 |
0.00 |
14:40 |
1024.94 |
601.72 |
0.00 |
14:39 |
1024.94 |
611.64 |
0.00 |
14:38 |
1056.41 |
629.10 |
0.00 |
14:37 |
1056.41 |
633.80 |
0.00 |
14:36 |
1056.41 |
639.64 |
0.00 |
14:35 |
1077.86 |
654.79 |
0.00 |
14:34 |
1077.86 |
660.36 |
0.00 |
14:33 |
1089.39 |
669.90 |
0.00 |
14:32 |
1089.39 |
686.20 |
0.00 |
14:31 |
1089.39 |
689.71 |
0.00 |
14:30 |
1089.39 |
688.88 |
0.00 |
14:29 |
1102.02 |
698.88 |
0.00 |
14:28 |
1118.02 |
699.64 |
0.00 |
14:27 |
1118.02 |
704.46 |
0.00 |
14:26 |
1118.02 |
737.03 |
0.00 |
14:25 |
1118.02 |
738.62 |
0.00 |
14:24 |
1118.02 |
738.62 |
0.00 |
14:23 |
1118.02 |
743.16 |
0.00 |
14:22 |
1118.02 |
743.16 |
0.00 |
14:21 |
1118.02 |
743.16 |
0.00 |
14:20 |
1118.02 |
746.21 |
0.00 |
14:19 |
1118.02 |
744.33 |
0.00 |
14:18 |
1128.67 |
730.45 |
0.00 |
14:17 |
1115.05 |
739.31 |
0.00 |
14:16 |
1115.05 |
737.02 |
0.00 |
14:15 |
1069.70 |
737.02 |
0.00 |
14:14 |
1069.70 |
729.66 |
0.00 |
14:13 |
1029.24 |
727.02 |
0.00 |
14:12 |
1029.34 |
708.68 |
0.00 |
14:11 |
1029.34 |
689.08 |
0.00 |
14:10 |
1029.34 |
676.87 |
0.00 |
14:09 |
1029.34 |
673.25 |
0.00 |
14:08 |
1029.34 |
680.71 |
0.00 |
14:07 |
1029.34 |
684.04 |
0.00 |
14:06 |
1029.34 |
679.53 |
0.00 |
14:05 |
1029.34 |
684.32 |
0.00 |
14:04 |
1029.34 |
696.19 |
0.00 |
14:03 |
1045.70 |
705.26 |
0.00 |
14:02 |
1045.70 |
704.09 |
0.00 |
14:01 |
1045.70 |
713.31 |
0.00 |
14:00 |
1045.70 |
713.31 |
0.00 |
13:59 |
1045.70 |
719.69 |
0.00 |
13:58 |
1045.70 |
722.89 |
0.00 |
13:57 |
1045.70 |
727.94 |
0.00 |
13:56 |
1045.70 |
725.94 |
0.00 |
13:55 |
1061.60 |
717.51 |
0.00 |
13:54 |
1061.60 |
717.51 |
0.00 |
13:53 |
1061.60 |
718.47 |
0.00 |
13:52 |
1061.60 |
722.91 |
0.00 |
13:51 |
1061.60 |
725.10 |
0.00 |
13:50 |
1061.60 |
721.17 |
0.00 |
13:49 |
1038.99 |
731.88 |
0.00 |
13:48 |
1038.99 |
734.01 |
0.00 |
13:47 |
1029.04 |
750.37 |
0.00 |
13:46 |
1071.57 |
743.24 |
0.00 |
13:45 |
1104.53 |
743.96 |
0.00 |
13:44 |
1104.53 |
744.76 |
0.00 |
13:43 |
1104.53 |
753.96 |
0.00 |
13:42 |
1104.53 |
750.51 |
0.00 |
13:41 |
1104.53 |
732.80 |
0.00 |
13:40 |
1104.53 |
731.63 |
0.00 |
13:39 |
1104.53 |
734.80 |
0.00 |
13:38 |
1104.53 |
740.18 |
0.00 |
13:37 |
1104.53 |
752.27 |
0.00 |
13:36 |
1121.36 |
747.58 |
0.00 |
13:35 |
1121.36 |
747.58 |
0.00 |
13:34 |
1144.73 |
744.04 |
0.00 |
13:33 |
1144.73 |
751.96 |
0.00 |
13:32 |
1144.73 |
769.98 |
0.00 |
13:31 |
1106.08 |
774.63 |
0.00 |
13:30 |
1103.72 |
824.52 |
0.00 |
13:29 |
1122.47 |
831.14 |
0.00 |
13:28 |
1135.98 |
844.71 |
0.00 |
13:27 |
1135.98 |
844.71 |
0.00 |
13:26 |
1135.98 |
844.71 |
0.00 |
13:25 |
1135.98 |
844.71 |
0.00 |
13:24 |
1135.98 |
846.68 |
0.00 |
13:23 |
1135.98 |
842.02 |
0.00 |
13:22 |
1135.98 |
842.02 |
0.00 |
13:21 |
1135.98 |
850.03 |
0.00 |
13:20 |
1135.98 |
852.71 |
0.00 |
13:19 |
1135.98 |
851.40 |
0.00 |
13:18 |
1135.98 |
850.80 |
0.00 |
13:17 |
1135.98 |
850.80 |
0.00 |
13:16 |
1135.98 |
850.15 |
0.00 |
13:15 |
1135.98 |
872.97 |
0.00 |
13:14 |
1135.98 |
872.97 |
0.00 |
13:13 |
1116.70 |
872.97 |
0.00 |
13:12 |
1116.70 |
870.91 |
0.00 |
13:11 |
1116.70 |
869.29 |
0.00 |
13:10 |
1076.50 |
878.33 |
0.00 |
13:09 |
1076.50 |
878.77 |
0.00 |
13:08 |
1076.50 |
889.02 |
0.00 |
13:07 |
1098.72 |
899.18 |
0.00 |
13:06 |
1098.72 |
899.18 |
0.00 |
13:05 |
1098.72 |
903.18 |
0.00 |
13:04 |
1085.66 |
903.18 |
0.00 |
13:03 |
1085.66 |
903.18 |
0.00 |
13:02 |
1066.42 |
902.95 |
0.00 |
13:01 |
1066.42 |
905.69 |
0.00 |
11:30 |
1066.42 |
897.86 |
0.00 |
11:29 |
1066.42 |
896.93 |
0.00 |
11:28 |
1066.42 |
896.93 |
0.00 |
11:27 |
1066.42 |
897.70 |
0.00 |
11:26 |
1066.42 |
891.73 |
0.00 |
11:25 |
1066.42 |
889.19 |
0.00 |
11:24 |
1066.42 |
880.00 |
0.00 |
11:23 |
1066.42 |
876.76 |
0.00 |
11:22 |
1066.42 |
876.76 |
0.00 |
11:21 |
1066.42 |
875.94 |
0.00 |
11:20 |
1066.42 |
889.56 |
0.00 |
11:19 |
1066.42 |
887.94 |
0.00 |
11:18 |
1066.42 |
881.07 |
0.00 |
11:17 |
1066.42 |
883.71 |
0.00 |
11:16 |
1087.22 |
887.72 |
0.00 |
11:15 |
1087.22 |
896.98 |
0.00 |
11:14 |
1107.98 |
899.80 |
0.00 |
11:13 |
1107.98 |
898.76 |
0.00 |
11:12 |
1107.98 |
898.76 |
0.00 |
11:11 |
1107.98 |
901.24 |
0.00 |
11:10 |
1107.98 |
911.90 |
0.00 |
11:09 |
1107.98 |
913.25 |
0.00 |
11:08 |
1107.98 |
913.25 |
0.00 |
11:07 |
1107.98 |
913.25 |
0.00 |
11:06 |
1130.33 |
913.66 |
0.00 |
11:05 |
1130.33 |
915.04 |
0.00 |
11:04 |
1130.33 |
917.79 |
0.00 |
11:03 |
1130.33 |
924.12 |
0.00 |
11:02 |
1130.33 |
924.09 |
0.00 |
11:01 |
1130.33 |
918.13 |
0.00 |
11:00 |
1116.14 |
924.76 |
0.00 |
10:59 |
1116.14 |
936.18 |
0.00 |
10:58 |
1116.14 |
933.55 |
0.00 |
10:57 |
1116.14 |
922.95 |
0.00 |
10:56 |
1116.14 |
922.27 |
0.00 |
10:55 |
1116.14 |
933.82 |
0.00 |
10:54 |
1116.14 |
929.74 |
0.00 |
10:53 |
1116.14 |
940.94 |
0.00 |
10:52 |
1116.14 |
943.20 |
0.00 |
10:51 |
1259.09 |
943.74 |
0.00 |
10:50 |
1429.94 |
961.69 |
0.00 |
10:49 |
1429.94 |
961.70 |
0.00 |
10:48 |
1429.94 |
958.40 |
0.00 |
10:47 |
1429.94 |
960.37 |
0.00 |
10:46 |
1429.94 |
960.37 |
0.00 |
10:45 |
1429.94 |
957.48 |
0.00 |
10:44 |
1429.94 |
967.76 |
0.00 |
10:43 |
1429.94 |
967.76 |
0.00 |
10:42 |
1429.94 |
967.75 |
0.00 |
10:41 |
1429.94 |
965.21 |
0.00 |
10:40 |
1429.94 |
965.21 |
0.00 |
10:39 |
1409.00 |
951.35 |
0.00 |
10:38 |
1409.00 |
941.50 |
0.00 |
10:37 |
1398.59 |
943.46 |
0.00 |
10:36 |
1398.59 |
948.65 |
0.00 |
10:35 |
1439.59 |
938.65 |
0.00 |
10:34 |
1439.59 |
949.14 |
0.00 |
10:33 |
1439.59 |
949.49 |
0.00 |
10:32 |
1449.69 |
922.86 |
0.00 |
10:31 |
1449.69 |
917.61 |
0.00 |
10:30 |
1489.66 |
958.02 |
0.00 |
10:29 |
1520.87 |
958.02 |
0.00 |
10:28 |
1503.72 |
953.29 |
0.00 |
10:27 |
1503.72 |
944.76 |
0.00 |
10:26 |
1491.54 |
944.75 |
0.00 |
10:25 |
1491.54 |
938.70 |
0.00 |
10:24 |
1491.54 |
931.95 |
0.00 |
10:23 |
1437.02 |
888.55 |
0.00 |
10:22 |
1417.83 |
884.14 |
0.00 |
10:21 |
1417.83 |
867.94 |
0.00 |
10:20 |
1417.83 |
861.80 |
0.00 |
10:19 |
1421.51 |
857.10 |
0.00 |
10:18 |
1411.46 |
841.26 |
0.00 |
10:17 |
1411.46 |
838.62 |
0.00 |
10:16 |
1411.46 |
833.31 |
0.00 |
10:15 |
1310.61 |
776.46 |
0.00 |
10:14 |
1310.61 |
784.24 |
0.00 |
10:13 |
1310.61 |
787.08 |
0.00 |
10:12 |
1310.61 |
783.74 |
0.00 |
10:11 |
1310.61 |
802.10 |
0.00 |
10:10 |
1310.61 |
807.63 |
0.00 |
10:09 |
1310.61 |
814.06 |
0.00 |
10:08 |
1297.37 |
803.46 |
0.00 |
10:07 |
1297.37 |
811.04 |
0.00 |
10:06 |
1248.17 |
884.54 |
0.00 |
10:05 |
1248.17 |
885.66 |
0.00 |
10:04 |
1248.17 |
888.87 |
0.00 |
10:03 |
1238.18 |
905.46 |
0.00 |
10:02 |
1238.18 |
874.47 |
0.00 |
10:01 |
1238.18 |
867.23 |
0.00 |
10:00 |
1193.68 |
880.32 |
0.00 |
09:59 |
1186.08 |
871.95 |
0.00 |
09:58 |
1213.45 |
868.86 |
0.00 |
09:57 |
1213.45 |
872.84 |
0.00 |
09:56 |
1307.08 |
959.15 |
0.00 |
09:55 |
1307.08 |
961.80 |
0.00 |
09:54 |
1295.82 |
967.74 |
0.00 |
09:53 |
1284.43 |
977.28 |
0.00 |
09:52 |
1295.95 |
975.99 |
0.00 |
09:51 |
1327.57 |
981.22 |
0.00 |
09:50 |
1340.46 |
1057.09 |
0.00 |
09:49 |
1328.51 |
1041.95 |
0.00 |
09:48 |
1340.95 |
1035.10 |
0.00 |
09:47 |
1340.95 |
1037.68 |
0.00 |
09:46 |
1353.46 |
1023.33 |
0.00 |
09:45 |
1337.79 |
963.23 |
0.00 |
09:44 |
1296.51 |
966.95 |
0.00 |
09:43 |
1331.09 |
1018.97 |
0.00 |
09:42 |
1347.39 |
1011.73 |
0.00 |
09:41 |
1360.65 |
1028.66 |
0.00 |
09:40 |
1360.65 |
1015.90 |
0.00 |
09:39 |
1265.28 |
1004.73 |
0.00 |
09:38 |
1269.53 |
957.10 |
0.00 |
09:37 |
1316.00 |
959.17 |
0.00 |
09:36 |
1343.41 |
981.36 |
0.00 |
09:35 |
1146.73 |
811.96 |
0.00 |
09:34 |
1110.02 |
781.58 |
0.00 |
09:33 |
1141.51 |
747.65 |
0.00 |
09:32 |
1368.36 |
697.98 |
0.00 |
09:31 |
1235.01 |
538.17 |
0.00 |
09:30 |
743.42 |
335.91 |
0.00 |
|
大单资金:932.21万元 |
成交额占比:6.33% |
中单资金:437.71万元 |
成交额占比:2.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240705 |
1.58 |
-10.23% |
1177.91 |
-3717.96 |
932.21 |
6.33% |
437.71 |
2.97% |
-192.01 |
-1.30% |
20240704 |
1.76 |
-10.20% |
-1995.73 |
-5935.01 |
-3323.36 |
-14.63% |
411.31 |
1.81% |
916.32 |
4.03% |
20240703 |
1.96 |
10.11% |
-1264.99 |
-2685.26 |
-504.17 |
-39.86% |
-466.40 |
-36.87% |
-294.42 |
-23.27% |
20240702 |
1.78 |
9.88% |
-1899.24 |
-1950.92 |
-1040.46 |
-54.78% |
-543.56 |
-28.62% |
-315.22 |
-16.60% |
20240701 |
1.62 |
10.20% |
0.75 |
-989.94 |
217.82 |
3.16% |
-32.63 |
-0.47% |
-184.44 |
-2.68% |
20240628 |
1.47 |
9.70% |
-2107.76 |
-1508.28 |
-1284.84 |
-29.66% |
-717.28 |
-16.56% |
-105.64 |
-2.44% |
20240627 |
1.34 |
0.75% |
-45.05 |
-272.82 |
-73.61 |
-5.22% |
-9.79 |
-0.69% |
38.35 |
2.72% |
20240626 |
1.33 |
5.56% |
555.93 |
-514.01 |
230.17 |
13.78% |
242.23 |
14.50% |
83.53 |
5.00% |
20240625 |
1.26 |
0.00% |
-53.98 |
-702.77 |
-79.48 |
-5.15% |
-39.93 |
-2.59% |
65.43 |
4.24% |
20240624 |
1.26 |
-6.67% |
-490.28 |
-759.67 |
-300.52 |
-14.09% |
-169.86 |
-7.97% |
-19.90 |
-0.93% |
20240621 |
1.35 |
0.00% |
-26.65 |
-703.50 |
-49.38 |
-3.45% |
14.95 |
1.04% |
7.78 |
0.54% |
20240620 |
1.35 |
-3.57% |
-396.50 |
-705.73 |
-314.80 |
-19.69% |
-98.23 |
-6.14% |
16.53 |
1.03% |
20240619 |
1.40 |
1.45% |
112.60 |
-509.80 |
41.41 |
2.08% |
-19.05 |
-0.96% |
90.24 |
4.54% |
20240618 |
1.38 |
-2.13% |
-408.22 |
-367.12 |
-136.38 |
-4.69% |
-106.13 |
-3.65% |
-165.71 |
-5.70% |
20240617 |
1.41 |
-5.37% |
-718.08 |
-148.69 |
-244.35 |
-7.14% |
-285.23 |
-8.33% |
-188.50 |
-5.51% |
20240614 |
1.49 |
-1.32% |
-146.43 |
109.01 |
-51.61 |
-5.03% |
-21.65 |
-2.11% |
-73.17 |
-7.13% |
20240613 |
1.51 |
-3.21% |
-405.23 |
246.80 |
-118.87 |
-10.86% |
-207.30 |
-18.93% |
-79.06 |
-7.22% |
20240612 |
1.56 |
1.96% |
331.51 |
528.47 |
184.09 |
13.85% |
39.74 |
2.99% |
107.68 |
8.10% |
20240611 |
1.53 |
0.66% |
-219.48 |
-653.79 |
82.05 |
5.59% |
-99.38 |
-6.77% |
-202.15 |
-13.76% |
20240607 |
1.52 |
3.40% |
-421.05 |
-1035.30 |
13.35 |
0.54% |
-66.76 |
-2.72% |
-367.64 |
-14.95% |
20240606 |
1.47 |
-3.92% |
-332.12 |
-1178.65 |
86.18 |
3.24% |
-411.17 |
-15.43% |
-7.13 |
-0.27% |
20240605 |
1.53 |
-1.92% |
55.86 |
-1270.12 |
162.80 |
7.68% |
-250.47 |
-11.82% |
143.53 |
6.77% |
20240604 |
1.56 |
-7.14% |
-715.14 |
-1466.00 |
-998.17 |
-21.78% |
179.66 |
3.92% |
103.37 |
2.26% |
20240603 |
1.68 |
-3.45% |
-546.63 |
-833.24 |
-299.46 |
-16.82% |
-162.53 |
-9.13% |
-84.64 |
-4.75% |
20240531 |
1.74 |
-1.14% |
-226.30 |
-669.27 |
-130.00 |
-12.64% |
-16.55 |
-1.61% |
-79.75 |
-7.75% |
20240530 |
1.76 |
-2.22% |
-307.60 |
-801.30 |
-5.29 |
-0.40% |
-189.32 |
-14.36% |
-112.99 |
-8.57% |
20240529 |
1.80 |
0.56% |
88.11 |
-858.57 |
-33.08 |
-2.36% |
28.67 |
2.05% |
92.52 |
6.61% |
20240528 |
1.79 |
-2.72% |
-477.06 |
-1059.14 |
-365.41 |
-21.58% |
-49.26 |
-2.91% |
-62.39 |
-3.68% |
20240527 |
1.84 |
-0.54% |
-483.78 |
-924.95 |
-135.49 |
-8.91% |
-154.04 |
-10.13% |
-194.25 |
-12.78% |
20240524 |
1.85 |
-1.07% |
-121.86 |
-992.16 |
-262.03 |
-22.56% |
68.69 |
5.91% |
71.48 |
6.15% |
600076康欣新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向:成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢?什么是康欣新材[600076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康欣新材[600076]资金流向的计算方法不同,所以数据会有不一致的情况。
|