您的位置:股票站 > 股票资金 > 600076 康欣新材
股票行情消息数据:

600076
康欣新材

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600076资金数据 股票资金流向

600076康欣新材 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1724.97 -1920.70 -1112.54
14:59 -1821.23 -1881.15 -1113.27
14:58 -1821.23 -1881.15 -1113.27
14:57 -1821.23 -1876.02 -1113.22
14:56 -1788.02 -1840.17 -1103.85
14:55 -1658.51 -1831.79 -1094.58
14:54 -1691.66 -1819.76 -1090.71
14:53 -1691.66 -1802.86 -1084.25
14:52 -1692.17 -1788.04 -1098.11
14:51 -1692.17 -1767.62 -1098.25
14:50 -1650.94 -1740.55 -1095.97
14:49 -1625.14 -1739.53 -1085.53
14:48 -1599.34 -1724.44 -1081.60
14:47 -1599.34 -1736.08 -1100.92
14:46 -1578.47 -1741.42 -1104.84
14:45 -1578.47 -1717.63 -1099.11
14:44 -1543.41 -1680.29 -1105.36
14:43 -1543.41 -1680.61 -1104.42
14:42 -1543.41 -1655.12 -1097.68
14:41 -1543.41 -1649.62 -1092.02
14:40 -1492.32 -1628.54 -1086.59
14:39 -1492.32 -1633.40 -1083.09
14:38 -1492.32 -1578.16 -1101.61
14:37 -1475.76 -1557.09 -1093.68
14:36 -1432.91 -1564.86 -1085.48
14:35 -1400.23 -1532.93 -1093.23
14:34 -1400.23 -1510.22 -1090.42
14:33 -1400.23 -1490.93 -1088.36
14:32 -1400.23 -1486.27 -1089.90
14:31 -1438.95 -1503.60 -1122.76
14:30 -1356.36 -1461.77 -1114.79
14:29 -1377.78 -1443.10 -1112.17
14:28 -1395.94 -1518.10 -1125.31
14:27 -1370.24 -1495.18 -1123.57
14:26 -1370.24 -1500.71 -1116.79
14:25 -1370.24 -1462.02 -1110.36
14:24 -1422.24 -1478.50 -1104.48
14:23 -1422.24 -1452.96 -1104.62
14:22 -1422.24 -1411.91 -1099.21
14:21 -1360.08 -1412.17 -1110.93
14:20 -1339.72 -1424.92 -1126.09
14:19 -1289.98 -1396.30 -1102.63
14:18 -1185.98 -1308.68 -1082.07
14:17 -1146.98 -1266.23 -1067.33
14:16 -1146.98 -1246.10 -1061.80
14:15 -1146.98 -1242.06 -1054.03
14:14 -1146.98 -1225.25 -1051.49
14:13 -1245.44 -1269.16 -1056.34
14:12 -1283.20 -1248.62 -1047.04
14:11 -1283.20 -1234.78 -1044.77
14:10 -1257.10 -1236.06 -1054.09
14:09 -1257.10 -1193.58 -1040.09
14:08 -1257.10 -1185.70 -1033.80
14:07 -1257.10 -1183.02 -1035.80
14:06 -1257.10 -1179.74 -1034.07
14:05 -1257.10 -1172.66 -1027.88
14:04 -1102.15 -1200.15 -1029.80
14:03 -1056.49 -1181.45 -1037.78
14:02 -1056.49 -1159.25 -1025.32
14:01 -881.55 -1150.01 -1025.18
14:00 -851.15 -1129.97 -1029.96
13:59 -851.15 -1137.89 -1032.00
13:58 -851.15 -1125.40 -1038.95
13:57 -851.15 -1105.02 -1033.09
13:56 -805.68 -1101.32 -1024.87
13:55 -805.68 -1105.59 -1032.67
13:54 -805.68 -1117.74 -1017.63
13:53 -784.69 -1089.49 -996.10
13:52 -784.69 -1072.06 -973.19
13:51 -784.69 -1057.22 -973.10
13:50 -784.69 -1062.92 -967.98
13:49 -784.69 -1071.02 -967.70
13:48 -801.56 -1089.30 -971.64
13:47 -801.56 -1099.86 -970.15
13:46 -801.56 -1116.12 -968.98
13:45 -801.56 -1117.58 -970.34
13:44 -801.56 -1115.56 -974.74
13:43 -801.56 -1097.04 -963.01
13:42 -773.95 -1078.63 -962.05
13:41 -746.29 -1077.17 -961.42
13:40 -703.44 -1083.95 -947.68
13:39 -703.44 -1083.95 -947.93
13:38 -703.44 -1059.94 -944.89
13:37 -703.44 -1013.29 -934.12
13:36 -703.44 -1023.27 -924.54
13:35 -740.46 -1035.68 -926.48
13:34 -740.46 -1017.85 -919.93
13:33 -705.14 -985.22 -904.34
13:32 -705.14 -982.58 -900.67
13:31 -705.14 -982.58 -900.10
13:30 -705.14 -973.60 -896.96
13:29 -705.14 -988.44 -899.93
13:28 -705.14 -956.21 -886.60
13:27 -705.14 -929.91 -869.26
13:26 -705.14 -921.49 -863.37
13:25 -705.14 -914.61 -859.32
13:24 -705.14 -909.14 -860.42
13:23 -742.93 -907.75 -867.59
13:22 -742.93 -907.75 -864.29
13:21 -742.93 -907.75 -863.11
13:20 -742.93 -898.64 -853.95
13:19 -725.98 -888.87 -842.55
13:18 -686.22 -889.68 -844.65
13:17 -686.22 -902.93 -842.90
13:16 -668.38 -876.75 -838.84
13:15 -668.38 -863.77 -830.11
13:14 -668.38 -851.57 -826.98
13:13 -641.42 -855.00 -828.28
13:12 -641.42 -847.58 -824.51
13:11 -641.42 -781.92 -810.47
13:10 -641.42 -778.40 -805.31
13:09 -641.42 -768.88 -804.55
13:08 -624.44 -765.97 -795.46
13:07 -624.44 -758.03 -789.40
13:06 -624.44 -757.26 -784.20
13:05 -624.44 -734.47 -782.03
13:04 -624.44 -708.53 -778.78
13:03 -624.44 -693.58 -781.14
13:02 -676.55 -666.64 -770.85
13:01 -676.55 -651.59 -764.39
11:30 -676.55 -646.84 -770.79
11:29 -676.55 -646.85 -767.05
11:28 -676.55 -634.52 -763.05
11:27 -676.55 -633.79 -760.23
11:26 -676.55 -630.76 -760.97
11:25 -647.88 -646.97 -760.80
11:24 -647.88 -657.73 -758.98
11:23 -647.88 -658.25 -759.55
11:22 -647.88 -651.26 -758.15
11:21 -647.88 -650.28 -755.48
11:20 -628.51 -650.28 -753.06
11:19 -723.99 -665.82 -747.41
11:18 -541.79 -645.39 -743.02
11:17 -541.79 -645.39 -737.32
11:16 -502.04 -648.85 -726.38
11:15 -502.04 -659.49 -726.39
11:14 -502.04 -657.94 -722.84
11:13 -502.04 -654.60 -716.60
11:12 -474.89 -654.62 -710.18
11:11 -474.89 -614.65 -697.86
11:10 -474.89 -604.05 -694.95
11:09 -474.89 -590.40 -685.79
11:08 -474.89 -594.74 -684.44
11:07 -474.89 -595.86 -685.57
11:06 -474.89 -595.86 -685.93
11:05 -474.89 -593.80 -683.05
11:04 -474.89 -593.80 -680.30
11:03 -474.89 -591.95 -680.01
11:02 -474.89 -608.99 -676.15
11:01 -474.89 -609.13 -685.86
11:00 -456.52 -601.36 -675.78
10:59 -475.87 -592.08 -676.50
10:58 -475.87 -590.84 -679.83
10:57 -493.25 -586.66 -679.48
10:56 -493.25 -586.66 -681.93
10:55 -493.25 -579.35 -676.71
10:54 -460.28 -576.24 -672.39
10:53 -460.28 -571.99 -668.42
10:52 -369.60 -587.80 -663.74
10:51 -369.60 -575.48 -663.28
10:50 -369.60 -532.26 -651.26
10:49 -305.17 -516.87 -649.91
10:48 -305.17 -502.45 -649.52
10:47 -305.17 -499.75 -653.01
10:46 -336.88 -484.37 -642.80
10:45 -336.88 -481.72 -632.75
10:44 -317.81 -468.65 -620.09
10:43 -306.24 -454.90 -620.44
10:42 -306.24 -454.90 -617.91
10:41 -232.93 -447.75 -598.84
10:40 -257.36 -447.75 -597.66
10:39 -257.36 -408.66 -589.56
10:38 -257.36 -395.61 -592.51
10:37 -257.36 -386.77 -588.36
10:36 -277.36 -380.13 -582.42
10:35 -317.41 -372.37 -568.16
10:34 -388.19 -362.81 -568.83
10:33 -388.19 -385.73 -562.66
10:32 -388.19 -397.76 -561.47
10:31 -404.23 -388.81 -533.69
10:30 -404.23 -383.08 -521.04
10:29 -440.03 -351.22 -521.89
10:28 -421.58 -335.27 -520.62
10:27 -421.58 -256.45 -498.63
10:26 -311.24 -224.95 -483.44
10:25 -311.24 -224.51 -475.27
10:24 -311.24 -192.41 -468.71
10:23 -241.83 -161.10 -467.09
10:22 -241.83 -168.24 -478.99
10:21 -260.61 -167.19 -468.97
10:20 -192.58 -166.04 -450.77
10:19 -60.13 -146.71 -442.18
10:18 -60.13 -118.61 -426.98
10:17 54.49 -115.15 -399.08
10:16 185.61 -119.95 -394.78
10:15 168.17 -119.42 -380.22
10:14 249.66 -100.20 -370.74
10:13 301.41 -102.93 -360.02
10:12 276.59 -76.42 -358.30
10:11 399.48 -87.01 -358.93
10:10 510.72 -18.14 -334.66
10:09 497.83 -4.59 -330.65
10:08 414.65 26.25 -338.91
10:07 451.43 54.46 -335.62
10:06 487.15 52.76 -344.82
10:05 536.39 87.81 -329.92
10:04 664.39 162.84 -289.52
10:03 664.39 163.99 -265.34
10:02 683.03 183.00 -263.32
10:01 655.73 184.64 -213.92
10:00 614.48 171.41 -197.71
09:59 664.38 166.68 -195.25
09:58 637.02 188.61 -178.57
09:57 702.72 215.99 -169.96
09:56 683.76 182.83 -150.13
09:55 700.32 179.48 -137.59
09:54 668.32 201.97 -159.95
09:53 431.14 101.98 -207.27
09:52 450.72 116.15 -195.56
09:51 434.16 90.64 -175.35
09:50 391.00 60.05 -182.74
09:49 391.00 35.29 -195.51
09:48 344.25 21.69 -210.46
09:47 339.71 -61.48 -233.90
09:46 208.94 -170.95 -263.10
09:45 -46.22 -181.33 -276.76
09:44 -46.22 -157.83 -276.40
09:43 -46.22 -180.39 -283.89
09:42 -87.07 -135.40 -293.45
09:41 -52.32 -127.72 -291.93
09:40 -39.55 -133.57 -302.22
09:39 -130.67 -163.11 -309.94
09:38 -132.26 -213.34 -339.96
09:37 -111.42 -264.87 -344.67
09:36 -238.08 -233.80 -335.09
09:35 -289.49 -207.47 -337.29
09:34 -262.24 -152.23 -297.04
09:33 -155.32 -116.66 -254.39
09:32 -99.62 -77.81 -218.49
09:31 121.65 9.22 -103.83
09:30 123.66 108.70 10.71
大单资金:-1724.97万元 成交额占比:-7.24%
中单资金:-1920.70万元 成交额占比:-8.06%
小单资金:-1112.54万元 成交额占比:-4.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241204 2.58 -5.15% -4758.21 2665.11 -1724.97 -7.24% -1920.70 -8.06% -1112.54 -4.67%
20241203 2.72 4.21% 2204.37 3149.18 -749.38 -1.87% 1828.01 4.57% 1125.74 2.82%
20241202 2.61 10.13% 3829.10 1954.46 3609.63 22.62% 453.09 2.84% -233.62 -1.46%
20241129 2.37 -0.84% -1107.88 -1294.21 -31.55 -0.29% -598.67 -5.55% -477.66 -4.43%
20241128 2.39 2.14% 2089.98 -1757.28 1561.38 12.10% 92.84 0.72% 435.76 3.38%
20241127 2.34 -4.88% -823.54 -3565.21 -1240.90 -5.79% 836.37 3.90% -419.01 -1.96%
20241126 2.46 9.82% -2364.63 -2046.45 -1944.10 -7.98% -211.53 -0.87% -209.00 -0.86%
20241125 2.24 1.82% 607.20 -194.77 360.96 8.54% 86.95 2.06% 159.29 3.77%
20241122 2.20 -2.22% -689.14 -599.49 -494.62 -9.14% -259.81 -4.80% 65.29 1.21%
20241121 2.25 -1.32% -623.89 -560.46 -246.55 -6.36% -248.29 -6.40% -129.05 -3.33%
20241120 2.28 1.79% 112.25 -832.35 277.86 6.03% -50.87 -1.10% -114.74 -2.49%
20241119 2.24 0.45% 20.68 -440.79 -92.42 -1.37% 276.45 4.11% -163.35 -2.43%
20241118 2.23 3.24% 1097.25 -1898.72 -43.76 -0.41% 984.61 9.33% 156.40 1.48%
20241115 2.16 -3.14% -698.38 -2561.00 -455.59 -11.32% -347.20 -8.63% 104.41 2.59%
20241114 2.23 -3.04% -982.09 -3298.12 -518.44 -9.73% -293.20 -5.50% -170.45 -3.20%
20241113 2.30 1.32% 958.32 -2345.43 669.42 8.33% 85.82 1.07% 203.08 2.53%
20241112 2.27 -3.40% -1925.81 -2533.14 -1550.35 -22.06% -414.12 -5.89% 38.66 0.55%
20241111 2.35 0.00% -1086.04 465.91 -706.04 -8.08% -362.11 -4.14% -17.89 -0.20%
20241108 2.35 -0.84% -1383.27 985.53 -1192.71 -13.56% -463.74 -5.27% 273.18 3.11%
20241107 2.37 3.49% 898.28 1052.29 434.25 4.07% 94.50 0.89% 369.53 3.46%
20241106 2.29 4.09% 1371.37 1269.46 481.71 4.39% 813.45 7.42% 76.21 0.69%
20241105 2.20 6.28% 1744.52 1139.62 1448.70 15.67% 195.26 2.11% 100.56 1.09%
20241104 2.07 -0.96% -636.57 -1941.67 -186.42 -3.67% -303.05 -5.97% -147.10 -2.90%
20241101 2.09 -5.43% -1444.74 -655.19 -1125.95 -12.61% -343.30 -3.84% 24.51 0.27%
20241031 2.21 3.27% 1084.68 710.10 651.42 7.05% 41.23 0.45% 392.03 4.24%
20241030 2.14 2.39% -369.95 1379.36 351.87 3.71% -620.97 -6.55% -100.85 -1.06%
20241029 2.09 -3.69% -1052.26 1118.96 -1632.59 -11.41% 460.56 3.22% 119.77 0.84%
20241028 2.17 6.37% 1524.14 4114.70 1100.06 11.02% 109.42 1.10% 314.66 3.15%
20241025 2.04 2.51% 1510.76 2212.95 239.34 2.62% 908.35 9.93% 363.07 3.97%
20241024 1.99 3.65% 1143.00 2252.14 1320.68 20.43% -98.53 -1.52% -79.15 -1.22%
600076康欣新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向:成交单小于1万股或5万元。
  如何看康欣新材[600076]资金流向的流入和流出呢?什么是康欣新材[600076]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对康欣新材[600076]资金流向的计算方法不同,所以数据会有不一致的情况。

康欣新材相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29