600030中信证券 今日实时资金流向 |
15:00 |
2770.80 |
-214.61 |
0.00 |
14:59 |
5808.08 |
-101.83 |
0.00 |
14:58 |
5808.08 |
-101.83 |
0.00 |
14:57 |
5808.08 |
-107.80 |
0.00 |
14:56 |
5803.03 |
-249.48 |
0.00 |
14:55 |
6213.57 |
-404.76 |
0.00 |
14:54 |
6247.83 |
-368.67 |
0.00 |
14:53 |
6278.18 |
-421.62 |
0.00 |
14:52 |
6451.71 |
-437.85 |
0.00 |
14:51 |
6335.83 |
-430.98 |
0.00 |
14:50 |
6335.83 |
-448.32 |
0.00 |
14:49 |
6192.95 |
-672.06 |
0.00 |
14:48 |
6102.06 |
-792.18 |
0.00 |
14:47 |
6166.84 |
-643.19 |
0.00 |
14:46 |
6324.17 |
-630.91 |
0.00 |
14:45 |
6324.17 |
-625.52 |
0.00 |
14:44 |
6666.97 |
-599.92 |
0.00 |
14:43 |
6666.97 |
-665.54 |
0.00 |
14:42 |
6666.97 |
-705.81 |
0.00 |
14:41 |
6666.97 |
-681.60 |
0.00 |
14:40 |
6717.64 |
-721.49 |
0.00 |
14:39 |
6432.37 |
-966.89 |
0.00 |
14:38 |
6482.27 |
-909.11 |
0.00 |
14:37 |
6664.74 |
-860.71 |
0.00 |
14:36 |
6628.60 |
-913.99 |
0.00 |
14:35 |
6628.60 |
-906.56 |
0.00 |
14:34 |
6721.75 |
-877.50 |
0.00 |
14:33 |
6721.75 |
-876.38 |
0.00 |
14:32 |
6996.00 |
-810.18 |
0.00 |
14:31 |
7092.42 |
-809.64 |
0.00 |
14:30 |
7098.02 |
-897.49 |
0.00 |
14:29 |
7098.02 |
-862.43 |
0.00 |
14:28 |
7098.02 |
-845.85 |
0.00 |
14:27 |
7158.07 |
-828.51 |
0.00 |
14:26 |
6830.74 |
-815.46 |
0.00 |
14:25 |
6739.22 |
-909.59 |
0.00 |
14:24 |
6792.13 |
-888.17 |
0.00 |
14:23 |
6792.13 |
-878.85 |
0.00 |
14:22 |
6731.51 |
-871.03 |
0.00 |
14:21 |
6904.58 |
-866.00 |
0.00 |
14:20 |
6860.59 |
-921.94 |
0.00 |
14:19 |
6860.59 |
-943.93 |
0.00 |
14:18 |
6860.59 |
-924.93 |
0.00 |
14:17 |
6860.59 |
-972.52 |
0.00 |
14:16 |
6860.59 |
-977.72 |
0.00 |
14:15 |
6860.59 |
-972.32 |
0.00 |
14:14 |
6822.57 |
-1038.85 |
0.00 |
14:13 |
6904.25 |
-913.35 |
0.00 |
14:12 |
6904.25 |
-828.59 |
0.00 |
14:11 |
6904.25 |
-813.88 |
0.00 |
14:10 |
6926.51 |
-733.94 |
0.00 |
14:09 |
6926.51 |
-714.55 |
0.00 |
14:08 |
6926.51 |
-759.87 |
0.00 |
14:07 |
6999.01 |
-591.22 |
0.00 |
14:06 |
7225.69 |
-578.55 |
0.00 |
14:05 |
7225.69 |
-573.71 |
0.00 |
14:04 |
7225.69 |
-563.09 |
0.00 |
14:03 |
7362.28 |
-572.24 |
0.00 |
14:02 |
7450.03 |
-553.15 |
0.00 |
14:01 |
7487.76 |
-589.96 |
0.00 |
14:00 |
7487.76 |
-599.88 |
0.00 |
13:59 |
7487.76 |
-620.44 |
0.00 |
13:58 |
7520.80 |
-573.01 |
0.00 |
13:57 |
7520.80 |
-578.25 |
0.00 |
13:56 |
7378.90 |
-611.11 |
0.00 |
13:55 |
7549.92 |
-614.30 |
0.00 |
13:54 |
7549.92 |
-641.58 |
0.00 |
13:53 |
7470.90 |
-657.46 |
0.00 |
13:52 |
7470.90 |
-729.69 |
0.00 |
13:51 |
7531.24 |
-662.08 |
0.00 |
13:50 |
7603.20 |
-637.21 |
0.00 |
13:49 |
7570.85 |
-607.31 |
0.00 |
13:48 |
7714.03 |
-631.64 |
0.00 |
13:47 |
7714.03 |
-691.16 |
0.00 |
13:46 |
7390.39 |
-905.13 |
0.00 |
13:45 |
7390.37 |
-1136.30 |
0.00 |
13:44 |
7390.37 |
-1144.77 |
0.00 |
13:43 |
7390.37 |
-1149.09 |
0.00 |
13:42 |
7322.41 |
-1131.99 |
0.00 |
13:41 |
7322.41 |
-1132.74 |
0.00 |
13:40 |
7229.11 |
-1122.30 |
0.00 |
13:39 |
7229.11 |
-1124.36 |
0.00 |
13:38 |
7229.11 |
-1138.91 |
0.00 |
13:37 |
7229.11 |
-1146.57 |
0.00 |
13:36 |
7229.11 |
-1110.18 |
0.00 |
13:35 |
7229.11 |
-1110.18 |
0.00 |
13:34 |
7197.01 |
-1182.95 |
0.00 |
13:33 |
7197.01 |
-1207.77 |
0.00 |
13:32 |
7197.01 |
-1237.43 |
0.00 |
13:31 |
7197.01 |
-1258.87 |
0.00 |
13:30 |
7164.04 |
-1398.37 |
0.00 |
13:29 |
7216.95 |
-1383.10 |
0.00 |
13:28 |
7216.95 |
-1363.73 |
0.00 |
13:27 |
7336.61 |
-1350.14 |
0.00 |
13:26 |
7499.62 |
-1370.12 |
0.00 |
13:25 |
7404.77 |
-1370.05 |
0.00 |
13:24 |
7245.51 |
-1389.66 |
0.00 |
13:23 |
7183.97 |
-1356.66 |
0.00 |
13:22 |
7183.97 |
-1365.99 |
0.00 |
13:21 |
7183.97 |
-1498.98 |
0.00 |
13:20 |
7145.74 |
-1463.77 |
0.00 |
13:19 |
7226.39 |
-1468.45 |
0.00 |
13:18 |
7226.39 |
-1483.19 |
0.00 |
13:17 |
7226.39 |
-1519.01 |
0.00 |
13:16 |
7226.39 |
-1511.56 |
0.00 |
13:15 |
7226.39 |
-1522.75 |
0.00 |
13:14 |
7226.39 |
-1590.45 |
0.00 |
13:13 |
7226.39 |
-1579.65 |
0.00 |
13:12 |
7412.79 |
-1525.01 |
0.00 |
13:11 |
7412.79 |
-1519.43 |
0.00 |
13:10 |
7495.60 |
-1531.01 |
0.00 |
13:09 |
7495.60 |
-1547.43 |
0.00 |
13:08 |
7565.63 |
-1563.29 |
0.00 |
13:07 |
7565.63 |
-1593.47 |
0.00 |
13:06 |
7565.63 |
-1544.03 |
0.00 |
13:05 |
7565.63 |
-1572.01 |
0.00 |
13:04 |
7565.63 |
-1563.08 |
0.00 |
13:03 |
7708.89 |
-1373.16 |
0.00 |
13:02 |
7634.21 |
-1382.31 |
0.00 |
13:01 |
7709.04 |
-1361.43 |
0.00 |
11:30 |
7940.21 |
-1343.66 |
0.00 |
11:29 |
8012.87 |
-1365.16 |
0.00 |
11:28 |
7981.86 |
-1294.74 |
0.00 |
11:27 |
7937.40 |
-1312.68 |
0.00 |
11:26 |
7937.40 |
-1314.37 |
0.00 |
11:25 |
7937.40 |
-1329.88 |
0.00 |
11:24 |
7937.40 |
-1375.27 |
0.00 |
11:23 |
7937.40 |
-1443.61 |
0.00 |
11:22 |
7937.40 |
-1474.41 |
0.00 |
11:21 |
7937.40 |
-1494.20 |
0.00 |
11:20 |
7937.40 |
-1500.17 |
0.00 |
11:19 |
7937.40 |
-1545.23 |
0.00 |
11:18 |
7937.40 |
-1528.27 |
0.00 |
11:17 |
7937.40 |
-1528.27 |
0.00 |
11:16 |
7981.44 |
-1496.95 |
0.00 |
11:15 |
8018.97 |
-1480.72 |
0.00 |
11:14 |
8018.97 |
-1482.03 |
0.00 |
11:13 |
8018.97 |
-1504.25 |
0.00 |
11:12 |
8018.97 |
-1497.72 |
0.00 |
11:11 |
8018.97 |
-1479.45 |
0.00 |
11:10 |
8018.97 |
-1488.78 |
0.00 |
11:09 |
7987.04 |
-1511.74 |
0.00 |
11:08 |
7987.04 |
-1494.57 |
0.00 |
11:07 |
8099.38 |
-1544.07 |
0.00 |
11:06 |
8099.38 |
-1548.55 |
0.00 |
11:05 |
8211.84 |
-1550.61 |
0.00 |
11:04 |
8177.54 |
-1554.73 |
0.00 |
11:03 |
8177.54 |
-1575.98 |
0.00 |
11:02 |
8177.54 |
-1585.48 |
0.00 |
11:01 |
8147.51 |
-1632.11 |
0.00 |
11:00 |
8116.37 |
-1623.72 |
0.00 |
10:59 |
8190.89 |
-1610.12 |
0.00 |
10:58 |
8274.34 |
-1619.45 |
0.00 |
10:57 |
8274.34 |
-1622.25 |
0.00 |
10:56 |
8274.34 |
-1634.74 |
0.00 |
10:55 |
8306.42 |
-1757.32 |
0.00 |
10:54 |
8306.42 |
-1753.60 |
0.00 |
10:53 |
8377.40 |
-1750.06 |
0.00 |
10:52 |
8433.29 |
-1785.10 |
0.00 |
10:51 |
8433.29 |
-1803.74 |
0.00 |
10:50 |
8489.18 |
-1892.47 |
0.00 |
10:49 |
8489.18 |
-1895.17 |
0.00 |
10:48 |
8529.93 |
-1995.55 |
0.00 |
10:47 |
8622.98 |
-1992.59 |
0.00 |
10:46 |
8731.06 |
-1864.92 |
0.00 |
10:45 |
8731.06 |
-1883.19 |
0.00 |
10:44 |
8758.06 |
-1832.90 |
0.00 |
10:43 |
8758.06 |
-1842.79 |
0.00 |
10:42 |
8758.06 |
-1766.78 |
0.00 |
10:41 |
8758.06 |
-1763.65 |
0.00 |
10:40 |
8758.06 |
-1721.37 |
0.00 |
10:39 |
8724.30 |
-1658.59 |
0.00 |
10:38 |
8724.30 |
-1683.95 |
0.00 |
10:37 |
8757.82 |
-1680.05 |
0.00 |
10:36 |
8754.81 |
-1716.59 |
0.00 |
10:35 |
9019.99 |
-1824.58 |
0.00 |
10:34 |
9953.26 |
-1495.59 |
0.00 |
10:33 |
9953.26 |
-1326.77 |
0.00 |
10:32 |
9925.45 |
-1275.76 |
0.00 |
10:31 |
10000.78 |
-990.31 |
0.00 |
10:30 |
10034.35 |
-806.42 |
0.00 |
10:29 |
10183.73 |
-706.73 |
0.00 |
10:28 |
10269.04 |
-529.25 |
0.00 |
10:27 |
10308.06 |
-406.95 |
0.00 |
10:26 |
10308.06 |
-348.71 |
0.00 |
10:25 |
10470.55 |
-202.61 |
0.00 |
10:24 |
10470.55 |
-161.14 |
0.00 |
10:23 |
10470.55 |
-71.96 |
0.00 |
10:22 |
10470.55 |
-3.20 |
0.00 |
10:21 |
11103.48 |
398.97 |
0.00 |
10:20 |
11103.48 |
431.72 |
0.00 |
10:19 |
11070.31 |
476.85 |
0.00 |
10:18 |
10880.13 |
616.95 |
0.00 |
10:17 |
10880.13 |
653.08 |
0.00 |
10:16 |
10879.53 |
759.57 |
0.00 |
10:15 |
10879.53 |
828.46 |
0.00 |
10:14 |
10879.53 |
993.36 |
0.00 |
10:13 |
10811.74 |
1080.36 |
0.00 |
10:12 |
10920.54 |
1307.70 |
0.00 |
10:11 |
10920.54 |
1449.58 |
0.00 |
10:10 |
11026.14 |
1540.21 |
0.00 |
10:09 |
10983.59 |
1592.66 |
0.00 |
10:08 |
11036.46 |
1712.64 |
0.00 |
10:07 |
11136.77 |
1776.96 |
0.00 |
10:06 |
11096.44 |
1704.83 |
0.00 |
10:05 |
11096.44 |
1971.68 |
0.00 |
10:04 |
11156.50 |
2016.90 |
0.00 |
10:03 |
10905.86 |
2015.19 |
0.00 |
10:02 |
10946.76 |
2052.91 |
0.00 |
10:01 |
11101.83 |
2309.32 |
0.00 |
10:00 |
11002.25 |
2377.13 |
0.00 |
09:59 |
11090.84 |
2551.03 |
0.00 |
09:58 |
10856.50 |
2579.96 |
0.00 |
09:57 |
10610.01 |
2403.58 |
0.00 |
09:56 |
10147.98 |
2400.46 |
0.00 |
09:55 |
10060.72 |
2463.62 |
0.00 |
09:54 |
9817.19 |
2556.78 |
0.00 |
09:53 |
8513.54 |
2163.88 |
0.00 |
09:52 |
8437.83 |
2315.50 |
0.00 |
09:51 |
8477.83 |
2354.00 |
0.00 |
09:50 |
8914.71 |
2322.96 |
0.00 |
09:49 |
8842.48 |
2161.07 |
0.00 |
09:48 |
8638.73 |
2245.63 |
0.00 |
09:47 |
8937.46 |
2355.09 |
0.00 |
09:46 |
8797.29 |
2318.37 |
0.00 |
09:45 |
8733.50 |
2209.73 |
0.00 |
09:44 |
8500.15 |
1997.34 |
0.00 |
09:43 |
7958.37 |
1721.02 |
0.00 |
09:42 |
6033.25 |
1660.03 |
0.00 |
09:41 |
5981.76 |
1720.84 |
0.00 |
09:40 |
5353.01 |
1651.00 |
0.00 |
09:39 |
3969.95 |
1409.91 |
0.00 |
09:38 |
3067.67 |
1451.96 |
0.00 |
09:37 |
2109.82 |
975.02 |
0.00 |
09:36 |
2004.93 |
832.69 |
0.00 |
09:35 |
1432.68 |
376.93 |
0.00 |
09:34 |
1240.87 |
472.35 |
0.00 |
09:33 |
816.67 |
408.78 |
0.00 |
09:32 |
770.28 |
445.57 |
0.00 |
09:31 |
740.19 |
405.30 |
0.00 |
09:30 |
185.10 |
231.32 |
0.00 |
|
大单资金:2770.80万元 |
成交额占比:2.85% |
中单资金:-214.61万元 |
成交额占比:-0.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
18.62 |
0.32% |
4389.06 |
-8520.94 |
2770.80 |
2.85% |
-214.61 |
-0.22% |
1832.87 |
1.89% |
20240530 |
18.56 |
-0.48% |
-13720.94 |
-28436.77 |
-9324.76 |
-10.57% |
-3615.12 |
-4.10% |
-781.06 |
-0.89% |
20240529 |
18.65 |
0.16% |
-1472.44 |
-54260.55 |
-2144.12 |
-3.02% |
1507.64 |
2.12% |
-835.96 |
-1.18% |
20240528 |
18.62 |
-0.59% |
-2993.47 |
-44161.93 |
-5460.63 |
-6.20% |
3561.53 |
4.04% |
-1094.37 |
-1.24% |
20240527 |
18.73 |
0.75% |
8501.53 |
-45926.81 |
5637.77 |
5.18% |
2024.37 |
1.86% |
839.39 |
0.77% |
20240524 |
18.59 |
-1.48% |
-21864.92 |
-46303.10 |
-17145.03 |
-12.61% |
-5052.28 |
-3.71% |
332.39 |
0.24% |
20240523 |
18.87 |
-2.28% |
-49073.30 |
5834.97 |
-35148.54 |
-21.43% |
-9461.80 |
-5.77% |
-4462.96 |
-2.72% |
20240522 |
19.31 |
0.36% |
12518.79 |
44351.17 |
7954.50 |
6.40% |
870.25 |
0.70% |
3694.04 |
2.97% |
20240521 |
19.24 |
-0.26% |
-10706.21 |
5147.97 |
-7225.51 |
-6.64% |
-4139.30 |
-3.80% |
658.60 |
0.60% |
20240520 |
19.29 |
0.52% |
8881.13 |
4625.43 |
5261.48 |
2.05% |
6329.43 |
2.46% |
-2709.78 |
-1.05% |
20240517 |
19.19 |
2.18% |
49724.44 |
-4833.55 |
34993.04 |
18.24% |
11267.62 |
5.87% |
3463.78 |
1.80% |
20240516 |
18.78 |
0.16% |
4608.18 |
-26614.28 |
3367.66 |
2.96% |
-1501.02 |
-1.32% |
2741.54 |
2.41% |
20240515 |
18.75 |
-1.37% |
-39393.21 |
-29448.74 |
-31248.70 |
-21.42% |
-3342.39 |
-2.29% |
-4802.12 |
-3.29% |
20240514 |
19.01 |
0.16% |
-6656.62 |
-25983.19 |
-7748.05 |
-6.12% |
-829.55 |
-0.65% |
1920.98 |
1.52% |
20240513 |
18.98 |
-0.42% |
-3791.90 |
-27667.29 |
-4197.50 |
-2.72% |
1860.05 |
1.21% |
-1454.45 |
-0.94% |
20240510 |
19.06 |
0.79% |
12345.78 |
-29181.61 |
13212.31 |
7.68% |
36.72 |
0.02% |
-903.25 |
-0.53% |
20240509 |
18.91 |
0.69% |
633.83 |
-69067.44 |
533.20 |
0.38% |
-864.68 |
-0.62% |
965.31 |
0.69% |
20240508 |
18.78 |
-1.78% |
-43036.82 |
-69543.06 |
-27783.15 |
-18.79% |
-12544.91 |
-8.48% |
-2708.76 |
-1.83% |
20240507 |
19.12 |
-0.47% |
-10945.48 |
17049.13 |
-9432.15 |
-7.47% |
1876.25 |
1.49% |
-3389.58 |
-2.69% |
20240506 |
19.21 |
1.05% |
-10250.06 |
21413.18 |
-5711.82 |
-2.75% |
3015.57 |
1.45% |
-7553.81 |
-3.63% |
20240430 |
19.01 |
-1.91% |
-42614.33 |
19164.98 |
-26673.52 |
-13.64% |
-12417.88 |
-6.35% |
-3522.93 |
-1.80% |
20240429 |
19.38 |
1.15% |
15013.22 |
42835.38 |
57.58 |
0.02% |
4706.25 |
1.29% |
10249.39 |
2.82% |
20240426 |
19.16 |
5.39% |
74916.50 |
42272.83 |
58809.04 |
13.84% |
13897.93 |
3.27% |
2209.53 |
0.52% |
20240425 |
18.18 |
-0.49% |
-4378.21 |
-28901.36 |
-5068.10 |
-5.39% |
1295.82 |
1.38% |
-605.93 |
-0.64% |
20240424 |
18.27 |
0.00% |
-10523.41 |
-28920.95 |
-7960.02 |
-7.97% |
-1741.78 |
-1.74% |
-821.61 |
-0.82% |
20240423 |
18.27 |
-0.05% |
-2789.51 |
-937.92 |
-3003.12 |
-2.47% |
-790.90 |
-0.65% |
1004.51 |
0.82% |
20240422 |
18.28 |
0.83% |
-1613.92 |
-9371.26 |
-504.97 |
-0.35% |
280.96 |
0.20% |
-1389.91 |
-0.97% |
20240419 |
18.13 |
-0.44% |
-16920.14 |
-17207.30 |
-12365.15 |
-8.70% |
-6130.80 |
-4.32% |
1575.81 |
1.11% |
20240418 |
18.21 |
0.61% |
-10006.04 |
-32325.37 |
-5087.69 |
-2.06% |
-5178.56 |
-2.10% |
260.21 |
0.11% |
20240417 |
18.10 |
2.67% |
24063.04 |
-40561.08 |
20023.01 |
9.33% |
1828.07 |
0.85% |
2211.96 |
1.03% |
600030中信证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600030中信证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600030中信证券 小单资金流向:成交单小于1万股或5万元。
如何看中信证券[600030]资金流向的流入和流出呢?什么是中信证券[600030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信证券[600030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信证券[600030]资金流向的计算方法不同,所以数据会有不一致的情况。
|