002939长城证券 今日实时资金流向 |
15:00 |
-55.64 |
278.92 |
0.00 |
14:59 |
76.53 |
341.85 |
0.00 |
14:58 |
76.53 |
341.85 |
0.00 |
14:57 |
76.53 |
341.85 |
0.00 |
14:56 |
76.53 |
352.19 |
0.00 |
14:55 |
76.53 |
346.37 |
0.00 |
14:54 |
76.53 |
325.41 |
0.00 |
14:53 |
160.70 |
260.64 |
0.00 |
14:52 |
160.70 |
221.50 |
0.00 |
14:51 |
160.70 |
203.37 |
0.00 |
14:50 |
160.70 |
195.11 |
0.00 |
14:49 |
160.70 |
144.26 |
0.00 |
14:48 |
160.70 |
123.16 |
0.00 |
14:47 |
160.70 |
107.79 |
0.00 |
14:46 |
160.70 |
107.79 |
0.00 |
14:45 |
160.70 |
70.73 |
0.00 |
14:44 |
160.70 |
70.73 |
0.00 |
14:43 |
160.70 |
13.01 |
0.00 |
14:42 |
160.70 |
13.01 |
0.00 |
14:41 |
160.70 |
19.60 |
0.00 |
14:40 |
160.70 |
19.60 |
0.00 |
14:39 |
101.76 |
-70.30 |
0.00 |
14:38 |
156.92 |
-64.67 |
0.00 |
14:37 |
156.92 |
-73.52 |
0.00 |
14:36 |
156.92 |
-73.52 |
0.00 |
14:35 |
156.92 |
-81.64 |
0.00 |
14:34 |
156.92 |
-90.27 |
0.00 |
14:33 |
156.92 |
-90.27 |
0.00 |
14:32 |
156.92 |
-87.68 |
0.00 |
14:31 |
156.92 |
-87.68 |
0.00 |
14:30 |
156.92 |
-131.76 |
0.00 |
14:29 |
156.92 |
-137.20 |
0.00 |
14:28 |
156.92 |
-137.20 |
0.00 |
14:27 |
156.92 |
-137.20 |
0.00 |
14:26 |
156.92 |
-137.20 |
0.00 |
14:25 |
156.92 |
-142.71 |
0.00 |
14:24 |
156.92 |
-137.74 |
0.00 |
14:23 |
156.92 |
-131.08 |
0.00 |
14:22 |
156.92 |
-139.49 |
0.00 |
14:21 |
156.92 |
-139.49 |
0.00 |
14:20 |
123.19 |
-180.44 |
0.00 |
14:19 |
123.19 |
-186.96 |
0.00 |
14:18 |
123.19 |
-193.11 |
0.00 |
14:17 |
123.19 |
-193.11 |
0.00 |
14:16 |
123.19 |
-193.11 |
0.00 |
14:15 |
123.19 |
-199.34 |
0.00 |
14:14 |
123.19 |
-218.23 |
0.00 |
14:13 |
123.19 |
-218.23 |
0.00 |
14:12 |
123.19 |
-230.47 |
0.00 |
14:11 |
123.19 |
-220.85 |
0.00 |
14:10 |
123.19 |
-220.85 |
0.00 |
14:09 |
123.19 |
-190.23 |
0.00 |
14:08 |
123.19 |
-190.23 |
0.00 |
14:07 |
82.79 |
-190.23 |
0.00 |
14:06 |
82.79 |
-142.45 |
0.00 |
14:05 |
82.79 |
-142.45 |
0.00 |
14:04 |
82.79 |
-105.82 |
0.00 |
14:03 |
82.79 |
-105.82 |
0.00 |
14:02 |
82.79 |
-105.82 |
0.00 |
14:01 |
82.79 |
-113.07 |
0.00 |
14:00 |
82.79 |
-106.91 |
0.00 |
13:59 |
82.79 |
-106.91 |
0.00 |
13:58 |
82.79 |
-92.43 |
0.00 |
13:57 |
82.79 |
-92.43 |
0.00 |
13:56 |
82.79 |
-92.43 |
0.00 |
13:55 |
82.79 |
-65.61 |
0.00 |
13:54 |
82.79 |
-65.61 |
0.00 |
13:53 |
82.79 |
-65.61 |
0.00 |
13:52 |
82.79 |
-65.61 |
0.00 |
13:51 |
82.79 |
-65.61 |
0.00 |
13:50 |
82.79 |
-43.86 |
0.00 |
13:49 |
82.79 |
-43.86 |
0.00 |
13:48 |
82.79 |
-43.86 |
0.00 |
13:47 |
82.79 |
-43.86 |
0.00 |
13:46 |
162.14 |
-43.86 |
0.00 |
13:45 |
162.14 |
-31.01 |
0.00 |
13:44 |
106.09 |
-12.88 |
0.00 |
13:43 |
106.09 |
-12.88 |
0.00 |
13:42 |
106.09 |
-7.81 |
0.00 |
13:41 |
106.09 |
-7.81 |
0.00 |
13:40 |
106.09 |
-7.81 |
0.00 |
13:39 |
106.09 |
-7.81 |
0.00 |
13:38 |
106.09 |
-7.81 |
0.00 |
13:37 |
106.09 |
-26.44 |
0.00 |
13:36 |
106.09 |
-20.57 |
0.00 |
13:35 |
106.09 |
-30.72 |
0.00 |
13:34 |
56.43 |
-37.68 |
0.00 |
13:33 |
56.43 |
-37.68 |
0.00 |
13:32 |
56.43 |
-30.44 |
0.00 |
13:31 |
56.43 |
-64.90 |
0.00 |
13:30 |
56.43 |
-64.90 |
0.00 |
13:29 |
56.43 |
-64.90 |
0.00 |
13:28 |
56.43 |
-59.84 |
0.00 |
13:27 |
56.43 |
-59.84 |
0.00 |
13:26 |
56.43 |
-67.08 |
0.00 |
13:25 |
56.43 |
-67.08 |
0.00 |
13:24 |
56.43 |
-67.08 |
0.00 |
13:23 |
56.43 |
-67.08 |
0.00 |
13:22 |
56.43 |
-67.08 |
0.00 |
13:21 |
56.43 |
-74.32 |
0.00 |
13:20 |
56.43 |
-74.32 |
0.00 |
13:19 |
56.43 |
-74.32 |
0.00 |
13:18 |
56.43 |
-74.32 |
0.00 |
13:17 |
56.43 |
-89.88 |
0.00 |
13:16 |
56.43 |
-89.88 |
0.00 |
13:15 |
56.43 |
-68.45 |
0.00 |
13:14 |
88.07 |
-52.62 |
0.00 |
13:13 |
88.07 |
-52.62 |
0.00 |
13:12 |
88.07 |
-52.62 |
0.00 |
13:11 |
88.07 |
-37.34 |
0.00 |
13:10 |
88.07 |
24.41 |
0.00 |
13:09 |
88.07 |
31.65 |
0.00 |
13:08 |
88.07 |
36.72 |
0.00 |
13:07 |
88.07 |
36.72 |
0.00 |
13:06 |
88.07 |
36.72 |
0.00 |
13:05 |
88.07 |
36.72 |
0.00 |
13:04 |
88.58 |
76.09 |
0.00 |
13:03 |
88.58 |
76.09 |
0.00 |
13:02 |
88.58 |
76.09 |
0.00 |
13:01 |
88.58 |
76.09 |
0.00 |
11:30 |
88.58 |
76.09 |
0.00 |
11:29 |
88.58 |
76.09 |
0.00 |
11:28 |
88.58 |
76.09 |
0.00 |
11:27 |
88.58 |
76.09 |
0.00 |
11:26 |
88.58 |
76.09 |
0.00 |
11:25 |
88.58 |
99.51 |
0.00 |
11:24 |
88.58 |
78.70 |
0.00 |
11:23 |
88.58 |
78.70 |
0.00 |
11:22 |
88.58 |
72.61 |
0.00 |
11:21 |
88.58 |
72.61 |
0.00 |
11:20 |
88.58 |
72.61 |
0.00 |
11:19 |
88.58 |
72.61 |
0.00 |
11:18 |
88.58 |
72.61 |
0.00 |
11:17 |
88.58 |
72.61 |
0.00 |
11:16 |
147.16 |
78.48 |
0.00 |
11:15 |
147.16 |
78.48 |
0.00 |
11:14 |
147.16 |
78.48 |
0.00 |
11:13 |
147.16 |
78.48 |
0.00 |
11:12 |
147.16 |
73.18 |
0.00 |
11:11 |
147.16 |
73.18 |
0.00 |
11:10 |
147.16 |
73.18 |
0.00 |
11:09 |
147.16 |
73.18 |
0.00 |
11:08 |
147.16 |
80.43 |
0.00 |
11:07 |
147.16 |
80.43 |
0.00 |
11:06 |
147.16 |
80.43 |
0.00 |
11:05 |
147.16 |
80.43 |
0.00 |
11:04 |
147.16 |
80.43 |
0.00 |
11:03 |
147.16 |
80.43 |
0.00 |
11:02 |
147.16 |
80.43 |
0.00 |
11:01 |
147.16 |
80.43 |
0.00 |
11:00 |
147.16 |
80.43 |
0.00 |
10:59 |
147.16 |
87.68 |
0.00 |
10:58 |
147.16 |
87.68 |
0.00 |
10:57 |
147.16 |
87.68 |
0.00 |
10:56 |
147.16 |
87.68 |
0.00 |
10:55 |
147.16 |
59.00 |
0.00 |
10:54 |
147.16 |
59.00 |
0.00 |
10:53 |
147.16 |
59.00 |
0.00 |
10:52 |
147.16 |
58.27 |
0.00 |
10:51 |
147.16 |
58.27 |
0.00 |
10:50 |
147.16 |
50.28 |
0.00 |
10:49 |
147.16 |
50.28 |
0.00 |
10:48 |
147.16 |
50.28 |
0.00 |
10:47 |
147.16 |
50.28 |
0.00 |
10:46 |
147.16 |
75.95 |
0.00 |
10:45 |
147.16 |
87.98 |
0.00 |
10:44 |
147.16 |
87.98 |
0.00 |
10:43 |
147.16 |
87.98 |
0.00 |
10:42 |
147.16 |
87.98 |
0.00 |
10:41 |
147.16 |
87.98 |
0.00 |
10:40 |
147.16 |
87.98 |
0.00 |
10:39 |
147.16 |
87.98 |
0.00 |
10:38 |
147.16 |
87.98 |
0.00 |
10:37 |
147.16 |
87.98 |
0.00 |
10:36 |
147.16 |
89.27 |
0.00 |
10:35 |
147.16 |
89.27 |
0.00 |
10:34 |
147.16 |
181.56 |
0.00 |
10:33 |
147.16 |
181.56 |
0.00 |
10:32 |
147.16 |
175.89 |
0.00 |
10:31 |
147.16 |
175.89 |
0.00 |
10:30 |
147.16 |
165.87 |
0.00 |
10:29 |
147.16 |
154.26 |
0.00 |
10:28 |
147.16 |
148.16 |
0.00 |
10:27 |
147.16 |
170.30 |
0.00 |
10:26 |
147.16 |
160.72 |
0.00 |
10:25 |
147.16 |
155.64 |
0.00 |
10:24 |
147.16 |
167.69 |
0.00 |
10:23 |
147.16 |
190.49 |
0.00 |
10:22 |
183.46 |
183.22 |
0.00 |
10:21 |
183.46 |
192.16 |
0.00 |
10:20 |
223.60 |
197.61 |
0.00 |
10:19 |
223.60 |
197.61 |
0.00 |
10:18 |
161.44 |
172.60 |
0.00 |
10:17 |
161.44 |
187.85 |
0.00 |
10:16 |
161.44 |
187.85 |
0.00 |
10:15 |
161.44 |
198.01 |
0.00 |
10:14 |
161.44 |
221.53 |
0.00 |
10:13 |
161.44 |
221.53 |
0.00 |
10:12 |
161.44 |
226.62 |
0.00 |
10:11 |
161.44 |
226.62 |
0.00 |
10:10 |
161.44 |
269.64 |
0.00 |
10:09 |
161.44 |
258.72 |
0.00 |
10:08 |
161.44 |
258.72 |
0.00 |
10:07 |
161.44 |
258.72 |
0.00 |
10:06 |
206.65 |
316.23 |
0.00 |
10:05 |
206.65 |
285.68 |
0.00 |
10:04 |
206.65 |
281.95 |
0.00 |
10:03 |
206.65 |
281.95 |
0.00 |
10:02 |
206.65 |
281.22 |
0.00 |
10:01 |
206.65 |
269.21 |
0.00 |
10:00 |
95.26 |
218.90 |
0.00 |
09:59 |
95.26 |
226.18 |
0.00 |
09:58 |
95.26 |
217.44 |
0.00 |
09:57 |
95.26 |
217.44 |
0.00 |
09:56 |
95.26 |
155.77 |
0.00 |
09:55 |
95.26 |
150.61 |
0.00 |
09:54 |
95.26 |
150.61 |
0.00 |
09:53 |
95.26 |
83.24 |
0.00 |
09:52 |
95.26 |
83.24 |
0.00 |
09:51 |
95.26 |
83.24 |
0.00 |
09:50 |
95.26 |
83.95 |
0.00 |
09:49 |
64.00 |
51.46 |
0.00 |
09:48 |
64.00 |
51.46 |
0.00 |
09:47 |
-8.76 |
92.53 |
0.00 |
09:46 |
-8.76 |
74.49 |
0.00 |
09:45 |
-8.76 |
83.79 |
0.00 |
09:44 |
-8.76 |
62.93 |
0.00 |
09:43 |
-8.76 |
62.93 |
0.00 |
09:42 |
-8.76 |
79.48 |
0.00 |
09:41 |
36.40 |
109.21 |
0.00 |
09:40 |
36.40 |
99.17 |
0.00 |
09:39 |
36.40 |
99.17 |
0.00 |
09:38 |
0.00 |
121.46 |
0.00 |
09:37 |
0.00 |
32.72 |
0.00 |
09:36 |
0.00 |
6.95 |
0.00 |
09:35 |
0.00 |
16.16 |
0.00 |
09:34 |
0.00 |
16.16 |
0.00 |
09:33 |
0.00 |
24.70 |
0.00 |
09:32 |
0.00 |
42.18 |
0.00 |
09:31 |
0.00 |
19.56 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-55.64万元 |
成交额占比:-0.69% |
中单资金:278.92万元 |
成交额占比:3.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.25 |
0.28% |
918.78 |
-886.04 |
-55.64 |
-0.69% |
278.92 |
3.48% |
695.50 |
8.67% |
20240530 |
7.23 |
0.14% |
224.97 |
-1371.51 |
-164.33 |
-2.40% |
-57.60 |
-0.84% |
446.90 |
6.53% |
20240529 |
7.22 |
0.28% |
419.69 |
-2892.14 |
-343.17 |
-5.04% |
175.17 |
2.57% |
587.69 |
8.63% |
20240528 |
7.20 |
-1.23% |
-2299.24 |
-2544.95 |
-589.16 |
-6.57% |
-583.10 |
-6.50% |
-1126.98 |
-12.57% |
20240527 |
7.29 |
0.55% |
-44.41 |
-2902.33 |
266.26 |
3.05% |
550.44 |
6.30% |
-861.11 |
-9.86% |
20240524 |
7.25 |
-1.09% |
-1793.59 |
-3697.20 |
-541.11 |
-6.52% |
-1066.44 |
-12.85% |
-186.04 |
-2.24% |
20240523 |
7.33 |
-2.01% |
-4235.09 |
-2271.92 |
-1684.96 |
-14.16% |
-1251.76 |
-10.52% |
-1298.37 |
-10.91% |
20240522 |
7.48 |
0.27% |
-139.21 |
-2108.99 |
4.02 |
0.04% |
-132.95 |
-1.33% |
-10.28 |
-0.10% |
20240521 |
7.46 |
-0.67% |
-2879.37 |
-4391.49 |
-946.54 |
-10.69% |
-379.85 |
-4.29% |
-1552.98 |
-17.54% |
20240520 |
7.51 |
-0.27% |
-1679.36 |
-3655.25 |
-528.61 |
-3.73% |
-767.50 |
-5.42% |
-383.25 |
-2.71% |
20240517 |
7.53 |
1.48% |
2696.11 |
-2698.87 |
884.17 |
7.52% |
777.76 |
6.62% |
1034.18 |
8.80% |
20240516 |
7.42 |
-0.13% |
-2137.47 |
-3559.91 |
-1522.03 |
-12.84% |
-173.86 |
-1.47% |
-441.58 |
-3.72% |
20240515 |
7.43 |
-2.37% |
-5961.34 |
-1764.00 |
-2278.48 |
-13.53% |
-1459.22 |
-8.67% |
-2223.64 |
-13.21% |
20240514 |
7.61 |
0.53% |
-2206.90 |
-666.57 |
-210.30 |
-1.60% |
-557.93 |
-4.24% |
-1438.67 |
-10.94% |
20240513 |
7.57 |
-0.13% |
-271.87 |
-1797.76 |
427.77 |
3.32% |
-282.10 |
-2.19% |
-417.54 |
-3.24% |
20240510 |
7.58 |
0.26% |
111.59 |
-2923.87 |
23.13 |
0.19% |
-62.19 |
-0.52% |
150.65 |
1.26% |
20240509 |
7.56 |
1.07% |
1739.09 |
-4235.22 |
273.88 |
2.25% |
140.58 |
1.16% |
1324.63 |
10.89% |
20240508 |
7.48 |
-1.71% |
-3474.13 |
-4056.84 |
-1181.05 |
-8.92% |
-636.81 |
-4.81% |
-1656.27 |
-12.51% |
20240507 |
7.61 |
-0.65% |
-2454.69 |
722.37 |
-1341.49 |
-9.83% |
-488.04 |
-3.58% |
-625.16 |
-4.58% |
20240506 |
7.66 |
0.00% |
-1150.75 |
2197.76 |
-698.34 |
-4.09% |
-780.36 |
-4.58% |
327.95 |
1.92% |
20240430 |
7.66 |
-1.42% |
-2061.94 |
2649.17 |
-1288.22 |
-6.98% |
-1405.31 |
-7.61% |
631.59 |
3.42% |
20240429 |
7.77 |
1.97% |
4639.60 |
3230.93 |
452.26 |
1.26% |
1265.74 |
3.51% |
2921.60 |
8.11% |
20240426 |
7.62 |
5.39% |
7220.26 |
2030.31 |
3598.16 |
9.89% |
1300.75 |
3.58% |
2321.35 |
6.38% |
20240425 |
7.23 |
-0.41% |
-433.79 |
-2139.42 |
133.90 |
1.70% |
-406.58 |
-5.15% |
-161.11 |
-2.04% |
20240424 |
7.26 |
0.55% |
-835.00 |
-1801.57 |
-246.93 |
-3.19% |
-153.26 |
-1.98% |
-434.81 |
-5.61% |
20240423 |
7.22 |
-0.96% |
-2107.55 |
-1113.67 |
-706.46 |
-7.76% |
-452.13 |
-4.97% |
-948.96 |
-10.42% |
20240422 |
7.29 |
-0.27% |
-2654.44 |
-1175.58 |
-748.36 |
-6.29% |
-1033.91 |
-8.69% |
-872.17 |
-7.33% |
20240419 |
7.31 |
-0.41% |
-899.55 |
675.97 |
-571.57 |
-4.83% |
-506.17 |
-4.28% |
178.19 |
1.51% |
20240418 |
7.34 |
1.38% |
3055.03 |
64.10 |
471.75 |
2.42% |
1553.39 |
7.97% |
1029.89 |
5.29% |
20240417 |
7.24 |
2.12% |
971.63 |
-1110.98 |
440.97 |
3.40% |
-153.20 |
-1.18% |
683.86 |
5.28% |
002939长城证券 大单资金流向:成交单大于等于6万股或者30万元以上。
002939长城证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002939长城证券 小单资金流向:成交单小于1万股或5万元。
如何看长城证券[002939]资金流向的流入和流出呢?什么是长城证券[002939]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城证券[002939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城证券[002939]资金流向的计算方法不同,所以数据会有不一致的情况。
|