| 002939长城证券 今日实时资金流向 |
| 15:00 |
738.03 |
1569.65 |
1048.74 |
| 14:59 |
1422.32 |
1535.03 |
1034.62 |
| 14:58 |
1422.32 |
1535.03 |
1034.62 |
| 14:57 |
1422.32 |
1535.03 |
1033.99 |
| 14:56 |
1418.17 |
1566.23 |
1087.77 |
| 14:55 |
902.25 |
1577.90 |
1020.44 |
| 14:54 |
808.81 |
1567.56 |
1054.64 |
| 14:53 |
667.87 |
1503.02 |
1009.00 |
| 14:52 |
577.05 |
1318.70 |
953.33 |
| 14:51 |
608.54 |
1377.41 |
945.98 |
| 14:50 |
656.52 |
1352.85 |
967.76 |
| 14:49 |
656.52 |
1327.02 |
934.55 |
| 14:48 |
731.10 |
1327.90 |
911.36 |
| 14:47 |
849.59 |
1394.13 |
908.94 |
| 14:46 |
849.59 |
1326.74 |
768.85 |
| 14:45 |
930.32 |
1361.55 |
776.44 |
| 14:44 |
930.32 |
1423.19 |
789.98 |
| 14:43 |
1094.59 |
1453.75 |
808.21 |
| 14:42 |
1351.00 |
1444.42 |
809.96 |
| 14:41 |
1351.00 |
1460.27 |
805.24 |
| 14:40 |
1351.00 |
1465.16 |
798.51 |
| 14:39 |
1351.00 |
1518.60 |
800.56 |
| 14:38 |
1351.00 |
1487.17 |
784.66 |
| 14:37 |
1351.00 |
1453.96 |
803.13 |
| 14:36 |
1392.82 |
1409.48 |
759.47 |
| 14:35 |
1392.82 |
1408.92 |
779.58 |
| 14:34 |
1493.89 |
1447.86 |
787.94 |
| 14:33 |
1493.89 |
1434.70 |
817.68 |
| 14:32 |
1685.95 |
1457.26 |
857.25 |
| 14:31 |
1722.52 |
1533.64 |
881.89 |
| 14:30 |
1762.59 |
1488.62 |
924.73 |
| 14:29 |
1762.59 |
1537.68 |
964.70 |
| 14:28 |
1762.59 |
1551.39 |
946.45 |
| 14:27 |
1762.59 |
1570.83 |
953.56 |
| 14:26 |
1762.59 |
1595.22 |
943.70 |
| 14:25 |
1731.15 |
1574.98 |
953.53 |
| 14:24 |
1790.57 |
1580.91 |
951.20 |
| 14:23 |
1842.97 |
1562.97 |
920.06 |
| 14:22 |
1842.97 |
1502.59 |
897.73 |
| 14:21 |
1842.97 |
1485.61 |
892.26 |
| 14:20 |
1843.13 |
1433.81 |
941.50 |
| 14:19 |
1759.34 |
1412.11 |
902.72 |
| 14:18 |
1916.98 |
1480.39 |
898.71 |
| 14:17 |
1987.13 |
1561.93 |
924.40 |
| 14:16 |
1987.13 |
1523.27 |
951.59 |
| 14:15 |
1863.15 |
1569.28 |
947.15 |
| 14:14 |
2011.44 |
1611.28 |
983.49 |
| 14:13 |
2407.54 |
1685.41 |
1041.98 |
| 14:12 |
2376.07 |
1685.26 |
1071.29 |
| 14:11 |
2461.74 |
1868.23 |
1122.05 |
| 14:10 |
2610.00 |
1866.03 |
1191.63 |
| 14:09 |
2442.43 |
1878.70 |
1155.38 |
| 14:08 |
2323.12 |
1774.38 |
1120.09 |
| 14:07 |
2227.78 |
1866.28 |
1111.95 |
| 14:06 |
2014.41 |
1898.69 |
1126.99 |
| 14:05 |
2014.41 |
1887.73 |
1127.68 |
| 14:04 |
1978.05 |
1813.56 |
1092.95 |
| 14:03 |
2111.73 |
1805.45 |
1046.32 |
| 14:02 |
2163.40 |
1801.54 |
1149.22 |
| 14:01 |
2314.32 |
1840.29 |
1203.38 |
| 14:00 |
2357.60 |
1785.42 |
1278.54 |
| 13:59 |
2277.06 |
1732.43 |
1236.29 |
| 13:58 |
1624.32 |
1602.86 |
1157.88 |
| 13:57 |
1621.49 |
1769.95 |
1100.94 |
| 13:56 |
1593.89 |
1835.10 |
1177.43 |
| 13:55 |
1478.45 |
1625.32 |
1103.78 |
| 13:54 |
1417.47 |
1511.12 |
1037.33 |
| 13:53 |
1628.32 |
1446.85 |
988.17 |
| 13:52 |
1160.50 |
1109.46 |
945.36 |
| 13:51 |
1003.89 |
993.99 |
880.33 |
| 13:50 |
1013.89 |
1004.12 |
893.15 |
| 13:49 |
1221.76 |
1048.37 |
921.87 |
| 13:48 |
882.87 |
1056.12 |
829.02 |
| 13:47 |
602.31 |
1007.32 |
776.76 |
| 13:46 |
735.75 |
958.74 |
776.16 |
| 13:45 |
190.69 |
926.05 |
711.17 |
| 13:44 |
-196.72 |
806.24 |
645.48 |
| 13:43 |
24.01 |
887.78 |
707.23 |
| 13:42 |
-67.48 |
496.34 |
656.63 |
| 13:41 |
-243.68 |
381.68 |
628.29 |
| 13:40 |
-593.69 |
449.45 |
566.05 |
| 13:39 |
-748.00 |
394.13 |
557.01 |
| 13:38 |
-680.67 |
388.33 |
533.14 |
| 13:37 |
-861.50 |
-105.04 |
506.85 |
| 13:36 |
-954.59 |
-161.98 |
512.65 |
| 13:35 |
-1244.96 |
-204.43 |
485.96 |
| 13:34 |
-1479.23 |
-539.19 |
424.59 |
| 13:33 |
-1613.73 |
-629.85 |
405.88 |
| 13:32 |
-1499.96 |
-616.56 |
355.48 |
| 13:31 |
-1499.96 |
-604.49 |
338.27 |
| 13:30 |
-1558.79 |
-606.54 |
339.49 |
| 13:29 |
-1558.79 |
-606.54 |
339.38 |
| 13:28 |
-1558.79 |
-590.07 |
339.47 |
| 13:27 |
-1558.79 |
-595.18 |
326.06 |
| 13:26 |
-1150.33 |
-585.78 |
311.84 |
| 13:25 |
-1119.64 |
-585.78 |
303.02 |
| 13:24 |
-1119.64 |
-598.39 |
315.91 |
| 13:23 |
-1156.36 |
-586.44 |
207.36 |
| 13:22 |
-1120.59 |
-576.44 |
212.97 |
| 13:21 |
-1120.59 |
-571.33 |
218.08 |
| 13:20 |
-1120.59 |
-550.07 |
227.98 |
| 13:19 |
-1120.59 |
-538.83 |
231.04 |
| 13:18 |
-1120.59 |
-489.97 |
255.25 |
| 13:17 |
-1120.59 |
-457.10 |
237.67 |
| 13:16 |
-1120.59 |
-391.60 |
252.79 |
| 13:15 |
-1120.59 |
-375.97 |
199.84 |
| 13:14 |
-1120.59 |
-346.36 |
200.24 |
| 13:13 |
-1044.02 |
-337.27 |
222.19 |
| 13:12 |
-1044.02 |
-300.62 |
237.09 |
| 13:11 |
-973.77 |
-273.34 |
277.24 |
| 13:10 |
-995.54 |
-252.19 |
266.51 |
| 13:09 |
-943.42 |
-231.75 |
268.76 |
| 13:08 |
-910.92 |
-59.06 |
304.56 |
| 13:07 |
-910.92 |
-39.93 |
315.80 |
| 13:06 |
-910.92 |
-39.93 |
324.29 |
| 13:05 |
-910.92 |
-29.70 |
334.41 |
| 13:04 |
-943.07 |
-10.35 |
366.77 |
| 13:03 |
-943.07 |
2.02 |
349.46 |
| 13:02 |
-837.70 |
51.59 |
343.52 |
| 13:01 |
-837.70 |
79.36 |
347.71 |
| 11:30 |
-837.70 |
138.80 |
314.27 |
| 11:29 |
-837.70 |
156.81 |
309.33 |
| 11:28 |
-837.70 |
177.83 |
331.98 |
| 11:27 |
-837.70 |
128.16 |
328.58 |
| 11:26 |
-837.70 |
133.28 |
328.06 |
| 11:25 |
-837.70 |
143.53 |
334.21 |
| 11:24 |
-803.88 |
168.03 |
335.23 |
| 11:23 |
-773.13 |
168.03 |
336.46 |
| 11:22 |
-773.13 |
268.76 |
414.82 |
| 11:21 |
-836.19 |
221.51 |
417.17 |
| 11:20 |
-902.74 |
228.68 |
412.85 |
| 11:19 |
-902.74 |
243.45 |
394.67 |
| 11:18 |
-902.74 |
218.08 |
368.68 |
| 11:17 |
-902.74 |
256.90 |
353.06 |
| 11:16 |
-834.44 |
250.13 |
322.75 |
| 11:15 |
-834.44 |
183.45 |
235.23 |
| 11:14 |
-834.44 |
191.14 |
220.12 |
| 11:13 |
-885.69 |
-22.54 |
144.87 |
| 11:12 |
-885.69 |
9.60 |
153.77 |
| 11:11 |
-885.69 |
-0.65 |
156.12 |
| 11:10 |
-885.69 |
-0.65 |
173.22 |
| 11:09 |
-885.69 |
0.79 |
181.31 |
| 11:08 |
-579.41 |
-5.36 |
181.21 |
| 11:07 |
-579.41 |
-11.31 |
181.81 |
| 11:06 |
-579.41 |
-39.30 |
162.63 |
| 11:05 |
-579.41 |
-39.30 |
163.96 |
| 11:04 |
-579.41 |
-29.99 |
158.93 |
| 11:03 |
-579.41 |
-46.29 |
88.71 |
| 11:02 |
-579.41 |
-57.56 |
78.96 |
| 11:01 |
-579.41 |
-79.03 |
25.08 |
| 11:00 |
-579.41 |
-79.03 |
3.26 |
| 10:59 |
-579.41 |
-72.89 |
-14.76 |
| 10:58 |
-579.41 |
-59.40 |
-1.88 |
| 10:57 |
-579.41 |
-22.35 |
16.65 |
| 10:56 |
-579.41 |
50.77 |
13.68 |
| 10:55 |
-579.41 |
50.77 |
20.02 |
| 10:54 |
-579.41 |
44.21 |
22.17 |
| 10:53 |
-579.41 |
91.41 |
32.50 |
| 10:52 |
-579.41 |
96.53 |
39.05 |
| 10:51 |
-579.41 |
109.53 |
38.23 |
| 10:50 |
-630.66 |
114.55 |
35.25 |
| 10:49 |
-630.66 |
141.71 |
34.32 |
| 10:48 |
-630.66 |
134.74 |
33.49 |
| 10:47 |
-630.66 |
144.48 |
-5.57 |
| 10:46 |
-630.66 |
161.80 |
21.48 |
| 10:45 |
-630.66 |
38.79 |
-7.14 |
| 10:44 |
-630.66 |
32.74 |
-12.17 |
| 10:43 |
-630.66 |
10.80 |
-20.38 |
| 10:42 |
-630.66 |
27.18 |
-8.71 |
| 10:41 |
-591.95 |
11.28 |
-5.54 |
| 10:40 |
-591.95 |
47.67 |
34.93 |
| 10:39 |
-591.95 |
23.66 |
33.38 |
| 10:38 |
-622.73 |
28.25 |
37.78 |
| 10:37 |
-622.73 |
31.62 |
73.55 |
| 10:36 |
-622.73 |
36.75 |
64.62 |
| 10:35 |
-682.24 |
69.64 |
68.71 |
| 10:34 |
-851.98 |
29.34 |
57.32 |
| 10:33 |
-911.64 |
51.85 |
28.81 |
| 10:32 |
-911.64 |
62.49 |
32.29 |
| 10:31 |
-879.69 |
79.99 |
3.39 |
| 10:30 |
-879.69 |
26.75 |
-23.25 |
| 10:29 |
-879.69 |
35.85 |
-9.76 |
| 10:28 |
-879.69 |
46.89 |
-1.99 |
| 10:27 |
-573.09 |
54.36 |
-1.38 |
| 10:26 |
-573.09 |
93.26 |
12.23 |
| 10:25 |
-653.68 |
61.85 |
-2.00 |
| 10:24 |
-653.68 |
75.94 |
8.82 |
| 10:23 |
-653.68 |
76.03 |
10.85 |
| 10:22 |
-704.83 |
91.26 |
3.27 |
| 10:21 |
-704.83 |
116.61 |
7.86 |
| 10:20 |
-704.83 |
112.71 |
25.95 |
| 10:19 |
-684.09 |
28.18 |
-28.97 |
| 10:18 |
-517.00 |
28.18 |
-19.68 |
| 10:17 |
-547.46 |
63.09 |
8.20 |
| 10:16 |
-410.28 |
145.87 |
41.51 |
| 10:15 |
-410.28 |
166.34 |
52.87 |
| 10:14 |
-410.28 |
126.91 |
39.95 |
| 10:13 |
-335.10 |
123.74 |
44.54 |
| 10:12 |
-212.75 |
217.34 |
81.87 |
| 10:11 |
-212.75 |
231.36 |
135.52 |
| 10:10 |
-212.75 |
246.72 |
143.80 |
| 10:09 |
-212.75 |
211.70 |
161.09 |
| 10:08 |
-212.75 |
251.00 |
214.30 |
| 10:07 |
-115.99 |
295.04 |
250.56 |
| 10:06 |
-115.99 |
274.20 |
272.30 |
| 10:05 |
-115.99 |
339.81 |
325.40 |
| 10:04 |
-115.99 |
363.19 |
327.43 |
| 10:03 |
-49.30 |
415.10 |
327.60 |
| 10:02 |
-49.30 |
380.99 |
329.23 |
| 10:01 |
-130.87 |
405.98 |
304.21 |
| 10:00 |
-50.03 |
447.48 |
298.65 |
| 09:59 |
7.82 |
363.50 |
299.85 |
| 09:58 |
7.82 |
367.27 |
300.76 |
| 09:57 |
76.16 |
400.17 |
313.53 |
| 09:56 |
34.66 |
388.74 |
349.74 |
| 09:55 |
68.63 |
466.80 |
369.97 |
| 09:54 |
121.93 |
477.64 |
403.27 |
| 09:53 |
213.40 |
534.52 |
424.81 |
| 09:52 |
149.27 |
572.95 |
417.38 |
| 09:51 |
205.14 |
559.77 |
434.64 |
| 09:50 |
155.38 |
440.22 |
409.55 |
| 09:49 |
155.38 |
429.74 |
415.38 |
| 09:48 |
155.38 |
415.57 |
412.57 |
| 09:47 |
65.27 |
417.26 |
414.68 |
| 09:46 |
65.27 |
520.07 |
412.07 |
| 09:45 |
79.04 |
628.48 |
424.79 |
| 09:44 |
179.16 |
696.27 |
456.10 |
| 09:43 |
254.25 |
731.00 |
426.67 |
| 09:42 |
276.76 |
727.95 |
449.26 |
| 09:41 |
207.58 |
616.26 |
395.65 |
| 09:40 |
158.13 |
640.02 |
373.36 |
| 09:39 |
152.14 |
542.98 |
248.11 |
| 09:38 |
171.06 |
482.60 |
220.34 |
| 09:37 |
235.82 |
439.94 |
157.18 |
| 09:36 |
263.85 |
323.41 |
73.44 |
| 09:35 |
310.29 |
395.11 |
56.23 |
| 09:34 |
240.55 |
396.71 |
89.29 |
| 09:33 |
245.90 |
489.63 |
58.29 |
| 09:32 |
289.01 |
379.85 |
52.68 |
| 09:31 |
318.98 |
423.33 |
78.32 |
| 09:30 |
33.25 |
55.39 |
-1.02 |
|
| 大单资金：738.03万元 |
成交额占比：0.94% |
| 中单资金：1569.65万元 |
成交额占比：2.00% |
| 小单资金：1048.74万元 |
成交额占比：1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
10.46 |
2.15% |
3356.42 |
696.41 |
738.03 |
0.94% |
1569.65 |
2.00% |
1048.74 |
1.33% |
| 20251204 |
10.24 |
3.54% |
10939.90 |
207.42 |
6662.67 |
8.23% |
3437.97 |
4.24% |
839.26 |
1.04% |
| 20251203 |
9.89 |
-1.10% |
-4857.22 |
-6478.52 |
-3175.12 |
-12.86% |
-2025.82 |
-8.20% |
343.72 |
1.39% |
| 20251202 |
10.00 |
-1.57% |
-6896.90 |
-3839.73 |
-4126.43 |
-18.70% |
-1729.55 |
-7.84% |
-1040.92 |
-4.72% |
| 20251201 |
10.16 |
0.59% |
623.51 |
-8.83 |
597.26 |
2.90% |
20.73 |
0.10% |
5.52 |
0.03% |
| 20251128 |
10.10 |
0.50% |
831.70 |
256.08 |
249.04 |
1.43% |
-108.59 |
-0.62% |
691.25 |
3.96% |
| 20251127 |
10.05 |
0.10% |
-888.90 |
-5621.33 |
-23.27 |
-0.13% |
-124.36 |
-0.69% |
-741.27 |
-4.11% |
| 20251126 |
10.04 |
-0.10% |
-1075.01 |
-8675.67 |
-536.33 |
-3.19% |
-263.76 |
-1.57% |
-274.92 |
-1.63% |
| 20251125 |
10.05 |
0.30% |
-336.43 |
-10929.41 |
-295.53 |
-1.38% |
-365.80 |
-1.71% |
324.90 |
1.52% |
| 20251124 |
10.02 |
0.30% |
1613.28 |
-9675.57 |
862.17 |
3.79% |
55.24 |
0.24% |
695.87 |
3.06% |
| 20251121 |
9.99 |
-3.10% |
-5072.87 |
-14280.48 |
-5628.37 |
-13.36% |
-3097.67 |
-7.35% |
3653.17 |
8.67% |
| 20251120 |
10.31 |
-0.19% |
-6053.80 |
-14544.66 |
-3077.61 |
-9.05% |
-2480.84 |
-7.30% |
-495.35 |
-1.46% |
| 20251119 |
10.33 |
-0.67% |
-3830.11 |
-15365.92 |
-2790.07 |
-8.79% |
-1940.30 |
-6.11% |
900.26 |
2.84% |
| 20251118 |
10.40 |
0.10% |
-739.61 |
-8223.31 |
958.31 |
4.15% |
-1570.42 |
-6.80% |
-127.50 |
-0.55% |
| 20251117 |
10.39 |
-0.38% |
-4096.04 |
-14005.27 |
-3742.74 |
-15.01% |
-1567.32 |
-6.29% |
1214.02 |
4.87% |
| 20251114 |
10.43 |
-2.43% |
-8396.44 |
-11663.38 |
-5892.55 |
-17.73% |
-2491.55 |
-7.50% |
-12.34 |
-0.04% |
| 20251113 |
10.69 |
0.09% |
-8540.07 |
-13611.46 |
-3898.87 |
-7.75% |
-3775.83 |
-7.51% |
-865.37 |
-1.72% |
| 20251112 |
10.68 |
1.42% |
8849.84 |
-9622.02 |
4352.54 |
6.42% |
4474.21 |
6.60% |
23.09 |
0.03% |
| 20251111 |
10.53 |
-1.40% |
-9089.10 |
-15912.45 |
-4823.65 |
-14.75% |
-3490.83 |
-10.67% |
-774.62 |
-2.37% |
| 20251110 |
10.68 |
0.75% |
-862.48 |
-13825.32 |
-1400.85 |
-4.25% |
-379.95 |
-1.15% |
918.32 |
2.79% |
| 20251107 |
10.60 |
-1.94% |
-12722.51 |
-16595.40 |
-7840.63 |
-18.34% |
-4875.61 |
-11.40% |
-6.27 |
-0.01% |
| 20251106 |
10.81 |
0.19% |
-3849.67 |
-12586.01 |
90.57 |
0.25% |
-1016.64 |
-2.79% |
-2923.60 |
-8.03% |
| 20251105 |
10.79 |
-0.46% |
-2671.76 |
-31320.82 |
-1937.89 |
-6.88% |
-1243.28 |
-4.41% |
509.41 |
1.81% |
| 20251104 |
10.84 |
-0.73% |
-5452.10 |
-31894.51 |
-2736.52 |
-9.00% |
-2003.54 |
-6.59% |
-712.04 |
-2.34% |
| 20251103 |
10.92 |
-1.18% |
-8617.98 |
-44882.60 |
-4170.93 |
-8.59% |
-3220.33 |
-6.63% |
-1226.72 |
-2.53% |
| 20251031 |
11.05 |
-0.45% |
-7423.04 |
-44406.07 |
-3831.24 |
-7.98% |
-2126.56 |
-4.43% |
-1465.24 |
-3.05% |
| 20251030 |
11.10 |
-3.31% |
-26654.52 |
-31185.67 |
-18644.24 |
-19.91% |
-7793.24 |
-8.32% |
-217.04 |
-0.23% |
| 20251029 |
11.48 |
0.61% |
-974.07 |
-10583.08 |
-2511.58 |
-2.87% |
1279.85 |
1.46% |
257.66 |
0.29% |
| 20251028 |
11.41 |
-3.88% |
-19235.99 |
-7889.48 |
-15724.61 |
-14.27% |
-473.91 |
-0.43% |
-3037.47 |
-2.76% |
| 20251027 |
11.87 |
1.63% |
-11458.78 |
8741.62 |
-3694.40 |
-2.76% |
-2513.13 |
-1.87% |
-5251.25 |
-3.92% |
002939长城证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002939长城证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002939长城证券 小单资金流向：成交单小于1万股或5万元。
如何看长城证券[002939]资金流向的流入和流出呢？什么是长城证券[002939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城证券[002939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长城证券[002939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
