| 002938鹏鼎控股 今日实时资金流向 |
| 15:00 |
725.23 |
-2669.67 |
0.00 |
| 14:59 |
354.90 |
-2772.95 |
0.00 |
| 14:58 |
354.90 |
-2772.95 |
0.00 |
| 14:57 |
354.90 |
-2772.95 |
0.00 |
| 14:56 |
307.41 |
-2748.38 |
0.00 |
| 14:55 |
242.34 |
-2696.07 |
0.00 |
| 14:54 |
296.19 |
-2659.45 |
0.00 |
| 14:53 |
296.19 |
-2654.23 |
0.00 |
| 14:52 |
296.19 |
-2647.12 |
0.00 |
| 14:51 |
296.19 |
-2662.86 |
0.00 |
| 14:50 |
296.19 |
-2659.59 |
0.00 |
| 14:49 |
475.75 |
-2682.83 |
0.00 |
| 14:48 |
475.75 |
-2670.47 |
0.00 |
| 14:47 |
482.21 |
-2765.66 |
0.00 |
| 14:46 |
482.21 |
-2764.16 |
0.00 |
| 14:45 |
482.21 |
-2728.29 |
0.00 |
| 14:44 |
482.21 |
-2692.07 |
0.00 |
| 14:43 |
482.21 |
-2692.08 |
0.00 |
| 14:42 |
477.00 |
-2699.55 |
0.00 |
| 14:41 |
412.35 |
-2712.62 |
0.00 |
| 14:40 |
412.35 |
-2730.90 |
0.00 |
| 14:39 |
444.03 |
-2724.18 |
0.00 |
| 14:38 |
444.03 |
-2729.03 |
0.00 |
| 14:37 |
444.03 |
-2666.75 |
0.00 |
| 14:36 |
372.78 |
-2672.36 |
0.00 |
| 14:35 |
372.78 |
-2629.41 |
0.00 |
| 14:34 |
267.37 |
-2664.59 |
0.00 |
| 14:33 |
267.37 |
-2664.97 |
0.00 |
| 14:32 |
295.14 |
-2664.24 |
0.00 |
| 14:31 |
295.14 |
-2697.94 |
0.00 |
| 14:30 |
234.68 |
-2711.01 |
0.00 |
| 14:29 |
234.68 |
-2728.55 |
0.00 |
| 14:28 |
187.66 |
-2773.71 |
0.00 |
| 14:27 |
187.66 |
-2906.31 |
0.00 |
| 14:26 |
187.66 |
-2930.49 |
0.00 |
| 14:25 |
187.66 |
-2937.18 |
0.00 |
| 14:24 |
145.23 |
-2887.34 |
0.00 |
| 14:23 |
101.70 |
-2888.10 |
0.00 |
| 14:22 |
101.70 |
-2786.15 |
0.00 |
| 14:21 |
101.70 |
-2839.76 |
0.00 |
| 14:20 |
101.70 |
-2861.33 |
0.00 |
| 14:19 |
67.13 |
-2898.13 |
0.00 |
| 14:18 |
67.13 |
-2872.13 |
0.00 |
| 14:17 |
67.13 |
-2856.11 |
0.00 |
| 14:16 |
67.13 |
-2850.55 |
0.00 |
| 14:15 |
67.13 |
-2833.47 |
0.00 |
| 14:14 |
87.58 |
-2820.49 |
0.00 |
| 14:13 |
49.80 |
-2804.20 |
0.00 |
| 14:12 |
-3.88 |
-2807.69 |
0.00 |
| 14:11 |
-40.89 |
-2723.85 |
0.00 |
| 14:10 |
-40.89 |
-2658.69 |
0.00 |
| 14:09 |
-40.89 |
-2624.97 |
0.00 |
| 14:08 |
-40.89 |
-2692.04 |
0.00 |
| 14:07 |
-40.89 |
-2652.41 |
0.00 |
| 14:06 |
3.97 |
-2634.64 |
0.00 |
| 14:05 |
-107.98 |
-2854.48 |
0.00 |
| 14:04 |
-172.04 |
-2828.93 |
0.00 |
| 14:03 |
-135.04 |
-2745.68 |
0.00 |
| 14:02 |
-90.59 |
-2616.74 |
0.00 |
| 14:01 |
-58.64 |
-2563.28 |
0.00 |
| 14:00 |
-106.97 |
-2628.00 |
0.00 |
| 13:59 |
-153.38 |
-2670.00 |
0.00 |
| 13:58 |
-177.87 |
-2712.27 |
0.00 |
| 13:57 |
-177.87 |
-2755.67 |
0.00 |
| 13:56 |
-118.65 |
-2826.44 |
0.00 |
| 13:55 |
49.54 |
-2703.94 |
0.00 |
| 13:54 |
68.79 |
-2443.46 |
0.00 |
| 13:53 |
-209.08 |
-2373.35 |
0.00 |
| 13:52 |
-23.57 |
-2338.78 |
0.00 |
| 13:51 |
5.84 |
-2197.50 |
0.00 |
| 13:50 |
5.84 |
-2136.20 |
0.00 |
| 13:49 |
50.54 |
-2103.49 |
0.00 |
| 13:48 |
-23.28 |
-2181.45 |
0.00 |
| 13:47 |
-23.28 |
-2091.59 |
0.00 |
| 13:46 |
-23.28 |
-1999.81 |
0.00 |
| 13:45 |
-142.78 |
-1995.72 |
0.00 |
| 13:44 |
-189.09 |
-2023.01 |
0.00 |
| 13:43 |
-246.24 |
-2011.07 |
0.00 |
| 13:42 |
-246.24 |
-2058.15 |
0.00 |
| 13:41 |
-246.24 |
-2064.90 |
0.00 |
| 13:40 |
-247.78 |
-2022.98 |
0.00 |
| 13:39 |
12.09 |
-1968.23 |
0.00 |
| 13:38 |
-25.49 |
-1908.12 |
0.00 |
| 13:37 |
-171.13 |
-1935.89 |
0.00 |
| 13:36 |
-96.11 |
-1939.28 |
0.00 |
| 13:35 |
-96.11 |
-1870.59 |
0.00 |
| 13:34 |
-133.65 |
-1861.58 |
0.00 |
| 13:33 |
-194.85 |
-1917.15 |
0.00 |
| 13:32 |
-266.12 |
-2031.16 |
0.00 |
| 13:31 |
-257.87 |
-2184.15 |
0.00 |
| 13:30 |
-257.87 |
-2097.63 |
0.00 |
| 13:29 |
-275.68 |
-2151.23 |
0.00 |
| 13:28 |
-240.19 |
-2018.18 |
0.00 |
| 13:27 |
-202.80 |
-1893.58 |
0.00 |
| 13:26 |
-202.80 |
-1782.67 |
0.00 |
| 13:25 |
-281.57 |
-1648.36 |
0.00 |
| 13:24 |
-408.16 |
-1654.00 |
0.00 |
| 13:23 |
-483.24 |
-1721.92 |
0.00 |
| 13:22 |
-457.83 |
-1816.44 |
0.00 |
| 13:21 |
-461.21 |
-1764.34 |
0.00 |
| 13:20 |
-343.03 |
-1776.41 |
0.00 |
| 13:19 |
-296.83 |
-1863.20 |
0.00 |
| 13:18 |
-351.73 |
-1906.85 |
0.00 |
| 13:17 |
-200.97 |
-1777.19 |
0.00 |
| 13:16 |
-243.47 |
-1713.34 |
0.00 |
| 13:15 |
-314.23 |
-1471.25 |
0.00 |
| 13:14 |
-177.70 |
-1082.99 |
0.00 |
| 13:13 |
-143.69 |
-909.46 |
0.00 |
| 13:12 |
528.40 |
-858.75 |
0.00 |
| 13:11 |
528.40 |
-741.22 |
0.00 |
| 13:10 |
566.24 |
-695.09 |
0.00 |
| 13:09 |
603.77 |
-507.80 |
0.00 |
| 13:08 |
603.77 |
-504.35 |
0.00 |
| 13:07 |
603.77 |
-508.96 |
0.00 |
| 13:06 |
556.10 |
-515.81 |
0.00 |
| 13:05 |
600.57 |
-518.48 |
0.00 |
| 13:04 |
600.57 |
-471.67 |
0.00 |
| 13:03 |
600.57 |
-466.30 |
0.00 |
| 13:02 |
600.57 |
-463.22 |
0.00 |
| 13:01 |
600.57 |
-417.50 |
0.00 |
| 11:30 |
548.69 |
-551.77 |
0.00 |
| 11:29 |
548.69 |
-572.13 |
0.00 |
| 11:28 |
418.57 |
-641.09 |
0.00 |
| 11:27 |
287.99 |
-630.32 |
0.00 |
| 11:26 |
287.99 |
-641.47 |
0.00 |
| 11:25 |
287.99 |
-664.58 |
0.00 |
| 11:24 |
287.99 |
-654.57 |
0.00 |
| 11:23 |
287.99 |
-653.82 |
0.00 |
| 11:22 |
210.85 |
-621.13 |
0.00 |
| 11:21 |
189.27 |
-585.32 |
0.00 |
| 11:20 |
189.27 |
-598.42 |
0.00 |
| 11:19 |
157.03 |
-625.33 |
0.00 |
| 11:18 |
60.65 |
-631.58 |
0.00 |
| 11:17 |
60.65 |
-650.78 |
0.00 |
| 11:16 |
22.34 |
-650.78 |
0.00 |
| 11:15 |
22.34 |
-640.05 |
0.00 |
| 11:14 |
22.34 |
-707.99 |
0.00 |
| 11:13 |
-60.53 |
-622.74 |
0.00 |
| 11:12 |
-97.27 |
-600.19 |
0.00 |
| 11:11 |
-130.88 |
-654.90 |
0.00 |
| 11:10 |
-130.88 |
-677.05 |
0.00 |
| 11:09 |
-130.88 |
-670.95 |
0.00 |
| 11:08 |
-130.88 |
-699.17 |
0.00 |
| 11:07 |
-130.88 |
-704.13 |
0.00 |
| 11:06 |
-130.88 |
-738.06 |
0.00 |
| 11:05 |
-130.88 |
-749.50 |
0.00 |
| 11:04 |
-130.88 |
-731.61 |
0.00 |
| 11:03 |
-130.88 |
-739.99 |
0.00 |
| 11:02 |
-130.88 |
-725.15 |
0.00 |
| 11:01 |
-130.88 |
-719.05 |
0.00 |
| 11:00 |
-130.88 |
-682.80 |
0.00 |
| 10:59 |
-130.88 |
-671.73 |
0.00 |
| 10:58 |
-130.88 |
-667.55 |
0.00 |
| 10:57 |
-99.53 |
-641.57 |
0.00 |
| 10:56 |
-194.35 |
-686.01 |
0.00 |
| 10:55 |
-194.35 |
-698.99 |
0.00 |
| 10:54 |
-194.35 |
-701.28 |
0.00 |
| 10:53 |
-194.35 |
-723.43 |
0.00 |
| 10:52 |
-194.35 |
-737.22 |
0.00 |
| 10:51 |
-194.35 |
-743.73 |
0.00 |
| 10:50 |
-232.63 |
-786.57 |
0.00 |
| 10:49 |
-320.88 |
-851.88 |
0.00 |
| 10:48 |
-383.00 |
-888.09 |
0.00 |
| 10:47 |
-383.00 |
-898.77 |
0.00 |
| 10:46 |
-383.00 |
-916.67 |
0.00 |
| 10:45 |
-383.00 |
-925.80 |
0.00 |
| 10:44 |
-383.00 |
-914.02 |
0.00 |
| 10:43 |
-383.00 |
-914.02 |
0.00 |
| 10:42 |
-383.00 |
-930.77 |
0.00 |
| 10:41 |
-383.00 |
-984.40 |
0.00 |
| 10:40 |
-383.00 |
-987.08 |
0.00 |
| 10:39 |
-383.00 |
-975.68 |
0.00 |
| 10:38 |
-383.00 |
-964.67 |
0.00 |
| 10:37 |
-383.00 |
-980.65 |
0.00 |
| 10:36 |
-383.00 |
-980.67 |
0.00 |
| 10:35 |
-383.00 |
-964.72 |
0.00 |
| 10:34 |
-383.00 |
-936.99 |
0.00 |
| 10:33 |
-453.30 |
-968.10 |
0.00 |
| 10:32 |
-453.30 |
-953.68 |
0.00 |
| 10:31 |
-501.18 |
-967.00 |
0.00 |
| 10:30 |
-501.18 |
-1000.81 |
0.00 |
| 10:29 |
-501.18 |
-1004.61 |
0.00 |
| 10:28 |
-501.18 |
-959.19 |
0.00 |
| 10:27 |
-501.18 |
-953.50 |
0.00 |
| 10:26 |
-501.18 |
-898.75 |
0.00 |
| 10:25 |
-661.32 |
-932.29 |
0.00 |
| 10:24 |
-699.37 |
-966.96 |
0.00 |
| 10:23 |
-699.37 |
-1039.54 |
0.00 |
| 10:22 |
-699.37 |
-1054.72 |
0.00 |
| 10:21 |
-753.92 |
-1002.36 |
0.00 |
| 10:20 |
-786.64 |
-962.00 |
0.00 |
| 10:19 |
-786.64 |
-1026.41 |
0.00 |
| 10:18 |
-786.64 |
-1001.62 |
0.00 |
| 10:17 |
-786.64 |
-1046.19 |
0.00 |
| 10:16 |
-786.64 |
-1078.19 |
0.00 |
| 10:15 |
-786.64 |
-1121.84 |
0.00 |
| 10:14 |
-825.88 |
-1168.68 |
0.00 |
| 10:13 |
-872.37 |
-1178.92 |
0.00 |
| 10:12 |
-716.04 |
-1273.66 |
0.00 |
| 10:11 |
-571.02 |
-1230.18 |
0.00 |
| 10:10 |
-571.02 |
-1279.40 |
0.00 |
| 10:09 |
-617.91 |
-1303.64 |
0.00 |
| 10:08 |
-617.91 |
-1285.52 |
0.00 |
| 10:07 |
-617.91 |
-1292.71 |
0.00 |
| 10:06 |
-515.37 |
-1270.05 |
0.00 |
| 10:05 |
-482.11 |
-1240.61 |
0.00 |
| 10:04 |
-482.11 |
-1130.01 |
0.00 |
| 10:03 |
-517.45 |
-1139.48 |
0.00 |
| 10:02 |
-517.45 |
-1177.76 |
0.00 |
| 10:01 |
-548.49 |
-1165.31 |
0.00 |
| 10:00 |
-548.49 |
-1149.40 |
0.00 |
| 09:59 |
-516.92 |
-1149.85 |
0.00 |
| 09:58 |
-516.92 |
-1112.90 |
0.00 |
| 09:57 |
-547.45 |
-1056.86 |
0.00 |
| 09:56 |
-647.09 |
-1049.65 |
0.00 |
| 09:55 |
-609.77 |
-816.47 |
0.00 |
| 09:54 |
-558.98 |
-900.16 |
0.00 |
| 09:53 |
-600.52 |
-955.86 |
0.00 |
| 09:52 |
-638.61 |
-977.25 |
0.00 |
| 09:51 |
-638.61 |
-954.12 |
0.00 |
| 09:50 |
-638.61 |
-1012.35 |
0.00 |
| 09:49 |
-676.60 |
-1125.61 |
0.00 |
| 09:48 |
-758.27 |
-1172.66 |
0.00 |
| 09:47 |
-757.21 |
-1216.27 |
0.00 |
| 09:46 |
-757.21 |
-1288.19 |
0.00 |
| 09:45 |
-494.19 |
-1226.43 |
0.00 |
| 09:44 |
-463.60 |
-1115.94 |
0.00 |
| 09:43 |
-463.60 |
-1173.70 |
0.00 |
| 09:42 |
-508.76 |
-1239.36 |
0.00 |
| 09:41 |
-584.99 |
-1049.57 |
0.00 |
| 09:40 |
-422.72 |
-1001.15 |
0.00 |
| 09:39 |
-422.72 |
-876.21 |
0.00 |
| 09:38 |
-391.34 |
-884.21 |
0.00 |
| 09:37 |
-391.34 |
-840.27 |
0.00 |
| 09:36 |
-383.73 |
-850.59 |
0.00 |
| 09:35 |
-336.30 |
-795.24 |
0.00 |
| 09:34 |
-268.63 |
-762.22 |
0.00 |
| 09:33 |
-290.39 |
-826.28 |
0.00 |
| 09:32 |
-288.10 |
-685.70 |
0.00 |
| 09:31 |
-140.90 |
-485.42 |
0.00 |
| 09:30 |
-41.46 |
-10.27 |
0.00 |
|
| 大单资金：725.23万元 |
成交额占比：0.94% |
| 中单资金：-2669.67万元 |
成交额占比：-3.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
37.35 |
-2.76% |
-4373.66 |
13420.44 |
725.23 |
0.94% |
-2669.67 |
-3.46% |
-2429.22 |
-3.15% |
| 20241219 |
38.41 |
6.02% |
15287.90 |
12375.02 |
7227.29 |
8.81% |
8676.60 |
10.58% |
-615.99 |
-0.75% |
| 20241218 |
36.23 |
-0.49% |
-2248.05 |
4506.17 |
1009.10 |
3.22% |
-2277.56 |
-7.26% |
-979.59 |
-3.12% |
| 20241217 |
36.41 |
1.73% |
5775.41 |
4638.92 |
4335.19 |
8.81% |
1230.80 |
2.50% |
209.42 |
0.43% |
| 20241216 |
35.79 |
-0.47% |
-2440.51 |
6573.84 |
123.63 |
0.28% |
-1941.56 |
-4.42% |
-622.58 |
-1.42% |
| 20241213 |
35.96 |
-1.10% |
-3559.75 |
6070.39 |
-320.19 |
-0.74% |
-1904.38 |
-4.42% |
-1335.18 |
-3.10% |
| 20241212 |
36.36 |
0.72% |
2100.43 |
8904.17 |
-641.56 |
-1.51% |
948.31 |
2.23% |
1793.68 |
4.22% |
| 20241211 |
36.10 |
0.67% |
4643.62 |
8102.62 |
1141.85 |
2.27% |
3198.31 |
6.36% |
303.46 |
0.60% |
| 20241210 |
35.86 |
3.11% |
14917.10 |
4814.11 |
6270.11 |
7.17% |
5132.29 |
5.87% |
3514.70 |
4.02% |
| 20241209 |
34.78 |
-0.54% |
-206.34 |
-3671.28 |
-379.82 |
-1.11% |
228.78 |
0.67% |
-55.30 |
-0.16% |
| 20241206 |
34.97 |
4.48% |
8683.37 |
3271.18 |
2513.59 |
3.64% |
3681.48 |
5.32% |
2488.30 |
3.60% |
| 20241205 |
33.47 |
-1.53% |
344.94 |
1774.80 |
-1443.11 |
-3.75% |
-937.63 |
-2.43% |
2725.68 |
7.08% |
| 20241204 |
33.99 |
-3.38% |
-2480.61 |
370.39 |
-2146.66 |
-3.31% |
-3816.51 |
-5.89% |
3482.56 |
5.37% |
| 20241203 |
35.18 |
0.26% |
2564.27 |
8808.67 |
-2215.28 |
-3.68% |
78.02 |
0.13% |
4701.53 |
7.80% |
| 20241202 |
35.09 |
4.56% |
20800.71 |
14831.75 |
6562.64 |
7.10% |
5148.95 |
5.57% |
9089.12 |
9.83% |
| 20241129 |
33.56 |
1.54% |
5515.73 |
4764.52 |
1017.21 |
2.00% |
1262.20 |
2.48% |
3236.32 |
6.35% |
| 20241128 |
33.05 |
-2.74% |
-6654.34 |
2807.25 |
-2847.52 |
-4.92% |
-3739.37 |
-6.46% |
-67.45 |
-0.12% |
| 20241127 |
33.98 |
7.29% |
9265.65 |
3409.55 |
6291.62 |
5.74% |
6067.82 |
5.53% |
-3093.79 |
-2.82% |
| 20241126 |
31.67 |
4.31% |
8524.48 |
-8145.34 |
3807.80 |
5.53% |
5496.41 |
7.98% |
-779.73 |
-1.13% |
| 20241125 |
30.36 |
-2.50% |
-6535.41 |
-13329.36 |
-3504.59 |
-5.72% |
-5029.68 |
-8.21% |
1998.86 |
3.26% |
| 20241122 |
31.14 |
-3.11% |
-366.96 |
-10822.58 |
-940.06 |
-1.43% |
-32.99 |
-0.05% |
606.09 |
0.92% |
| 20241121 |
32.14 |
-1.95% |
-5747.95 |
-13973.98 |
-2245.22 |
-3.06% |
-2046.06 |
-2.79% |
-1456.67 |
-1.99% |
| 20241120 |
32.78 |
-0.18% |
-12162.14 |
-16458.03 |
-5263.27 |
-10.45% |
-7476.20 |
-14.85% |
577.33 |
1.15% |
| 20241119 |
32.84 |
0.21% |
-11345.52 |
-2371.78 |
-1376.22 |
-2.74% |
-12864.81 |
-25.63% |
2895.51 |
5.77% |
| 20241118 |
32.77 |
-2.35% |
-2265.06 |
-6231.20 |
-997.81 |
-2.17% |
-1505.37 |
-3.28% |
238.12 |
0.52% |
| 20241115 |
33.56 |
-2.01% |
-8656.96 |
-12280.62 |
-4091.46 |
-8.94% |
-4097.39 |
-8.95% |
-468.11 |
-1.02% |
| 20241114 |
34.25 |
-3.39% |
-6054.86 |
-13469.66 |
-4729.27 |
-8.52% |
-2586.25 |
-4.66% |
1260.66 |
2.27% |
| 20241113 |
35.45 |
2.63% |
18213.58 |
-9452.20 |
8822.98 |
9.25% |
7089.14 |
7.43% |
2301.46 |
2.41% |
| 20241112 |
34.54 |
-1.34% |
-8943.19 |
-31556.30 |
-5235.64 |
-4.31% |
-1389.68 |
-1.14% |
-2317.87 |
-1.91% |
| 20241111 |
35.01 |
-0.14% |
-3449.35 |
-23302.68 |
-7047.23 |
-5.54% |
1603.38 |
1.26% |
1994.50 |
1.57% |
002938鹏鼎控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向：成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢？什么是鹏鼎控股[002938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鼎控股[002938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
