| 002938鹏鼎控股 今日实时资金流向 |
| 15:00 |
26478.28 |
2005.04 |
0.00 |
| 14:59 |
26624.10 |
2089.03 |
0.00 |
| 14:58 |
26624.10 |
2089.03 |
0.00 |
| 14:57 |
26624.10 |
2089.03 |
0.00 |
| 14:56 |
26740.25 |
2132.99 |
0.00 |
| 14:55 |
26775.99 |
2184.10 |
0.00 |
| 14:54 |
26775.99 |
2229.13 |
0.00 |
| 14:53 |
26775.99 |
2247.72 |
0.00 |
| 14:52 |
26775.99 |
2306.69 |
0.00 |
| 14:51 |
26775.99 |
2322.77 |
0.00 |
| 14:50 |
26775.99 |
2353.86 |
0.00 |
| 14:49 |
26775.99 |
2378.88 |
0.00 |
| 14:48 |
26817.09 |
2407.47 |
0.00 |
| 14:47 |
26906.44 |
2422.48 |
0.00 |
| 14:46 |
26906.44 |
2460.01 |
0.00 |
| 14:45 |
26976.85 |
2515.76 |
0.00 |
| 14:44 |
27077.99 |
2557.22 |
0.00 |
| 14:43 |
27153.41 |
2562.94 |
0.00 |
| 14:42 |
27153.41 |
2618.70 |
0.00 |
| 14:41 |
27153.41 |
2625.84 |
0.00 |
| 14:40 |
27207.02 |
2640.14 |
0.00 |
| 14:39 |
27207.02 |
2646.22 |
0.00 |
| 14:38 |
27207.02 |
2675.88 |
0.00 |
| 14:37 |
27207.02 |
2731.28 |
0.00 |
| 14:36 |
27207.02 |
2765.94 |
0.00 |
| 14:35 |
27207.02 |
2777.38 |
0.00 |
| 14:34 |
27207.02 |
2799.54 |
0.00 |
| 14:33 |
27207.02 |
2804.54 |
0.00 |
| 14:32 |
27207.02 |
2809.91 |
0.00 |
| 14:31 |
27207.02 |
2889.25 |
0.00 |
| 14:30 |
27278.50 |
2911.76 |
0.00 |
| 14:29 |
27278.50 |
2929.64 |
0.00 |
| 14:28 |
27278.50 |
2953.58 |
0.00 |
| 14:27 |
27278.50 |
2967.88 |
0.00 |
| 14:26 |
27278.50 |
2982.17 |
0.00 |
| 14:25 |
27278.50 |
3002.19 |
0.00 |
| 14:24 |
27278.50 |
3034.00 |
0.00 |
| 14:23 |
27278.50 |
3071.88 |
0.00 |
| 14:22 |
27278.50 |
3082.60 |
0.00 |
| 14:21 |
27278.50 |
3098.69 |
0.00 |
| 14:20 |
27278.50 |
3112.98 |
0.00 |
| 14:19 |
27424.31 |
3139.79 |
0.00 |
| 14:18 |
27536.18 |
3167.31 |
0.00 |
| 14:17 |
27536.18 |
3223.42 |
0.00 |
| 14:16 |
27686.65 |
3242.01 |
0.00 |
| 14:15 |
27686.65 |
3255.23 |
0.00 |
| 14:14 |
27811.74 |
3329.57 |
0.00 |
| 14:13 |
27811.74 |
3386.75 |
0.00 |
| 14:12 |
27950.41 |
3455.37 |
0.00 |
| 14:11 |
27986.15 |
3497.91 |
0.00 |
| 14:10 |
27774.92 |
3509.69 |
0.00 |
| 14:09 |
27985.76 |
3367.81 |
0.00 |
| 14:08 |
26724.14 |
3375.30 |
0.00 |
| 14:07 |
26573.97 |
3348.49 |
0.00 |
| 14:06 |
25953.16 |
3231.61 |
0.00 |
| 14:05 |
25845.26 |
3218.02 |
0.00 |
| 14:04 |
25720.21 |
3157.25 |
0.00 |
| 14:03 |
25650.50 |
3138.66 |
0.00 |
| 14:02 |
25599.03 |
3180.44 |
0.00 |
| 14:01 |
25600.45 |
3147.56 |
0.00 |
| 14:00 |
24871.32 |
2804.43 |
0.00 |
| 13:59 |
24784.84 |
2765.08 |
0.00 |
| 13:58 |
24665.84 |
2776.14 |
0.00 |
| 13:57 |
24715.52 |
2779.34 |
0.00 |
| 13:56 |
27295.94 |
3039.53 |
0.00 |
| 13:55 |
26273.28 |
2777.30 |
0.00 |
| 13:54 |
26117.30 |
2730.14 |
0.00 |
| 13:53 |
26093.72 |
2692.24 |
0.00 |
| 13:52 |
25722.02 |
2810.83 |
0.00 |
| 13:51 |
33490.09 |
3086.39 |
0.00 |
| 13:50 |
29164.13 |
3314.11 |
0.00 |
| 13:49 |
28546.96 |
3376.67 |
0.00 |
| 13:48 |
28508.01 |
3315.96 |
0.00 |
| 13:47 |
28755.46 |
3550.93 |
0.00 |
| 13:46 |
28755.82 |
3635.26 |
0.00 |
| 13:45 |
29266.73 |
3758.38 |
0.00 |
| 13:44 |
29173.26 |
3869.84 |
0.00 |
| 13:43 |
29726.02 |
3941.32 |
0.00 |
| 13:42 |
29805.16 |
3790.28 |
0.00 |
| 13:41 |
30018.14 |
3773.90 |
0.00 |
| 13:40 |
30234.95 |
3588.69 |
0.00 |
| 13:39 |
30416.57 |
3713.22 |
0.00 |
| 13:38 |
30391.88 |
3625.84 |
0.00 |
| 13:37 |
29716.16 |
3583.02 |
0.00 |
| 13:36 |
29521.84 |
3536.91 |
0.00 |
| 13:35 |
29373.47 |
3495.99 |
0.00 |
| 13:34 |
28979.47 |
3367.14 |
0.00 |
| 13:33 |
28953.74 |
3211.81 |
0.00 |
| 13:32 |
28907.07 |
3171.42 |
0.00 |
| 13:31 |
32496.30 |
4330.41 |
0.00 |
| 13:30 |
21217.24 |
3853.46 |
0.00 |
| 13:29 |
20612.73 |
3662.90 |
0.00 |
| 13:28 |
20177.04 |
3679.12 |
0.00 |
| 13:27 |
20153.54 |
3889.48 |
0.00 |
| 13:26 |
20218.41 |
3733.87 |
0.00 |
| 13:25 |
20217.29 |
3740.87 |
0.00 |
| 13:24 |
20100.66 |
3949.74 |
0.00 |
| 13:23 |
20135.96 |
4079.64 |
0.00 |
| 13:22 |
20057.82 |
4275.23 |
0.00 |
| 13:21 |
20057.82 |
4383.80 |
0.00 |
| 13:20 |
19678.39 |
4402.12 |
0.00 |
| 13:19 |
19643.03 |
4444.53 |
0.00 |
| 13:18 |
19607.65 |
4488.70 |
0.00 |
| 13:17 |
19607.65 |
4509.89 |
0.00 |
| 13:16 |
19516.34 |
4726.59 |
0.00 |
| 13:15 |
19269.36 |
4806.37 |
0.00 |
| 13:14 |
19304.51 |
4876.06 |
0.00 |
| 13:13 |
18956.35 |
4516.58 |
0.00 |
| 13:12 |
18907.20 |
4377.80 |
0.00 |
| 13:11 |
18505.87 |
4209.69 |
0.00 |
| 13:10 |
18223.55 |
4153.38 |
0.00 |
| 13:09 |
17696.36 |
4234.64 |
0.00 |
| 13:08 |
17853.49 |
4390.00 |
0.00 |
| 13:07 |
15072.48 |
4080.89 |
0.00 |
| 13:06 |
14902.97 |
4221.40 |
0.00 |
| 13:05 |
14969.54 |
4346.66 |
0.00 |
| 13:04 |
14653.00 |
4453.61 |
0.00 |
| 13:03 |
14002.76 |
4356.11 |
0.00 |
| 13:02 |
13656.68 |
4229.46 |
0.00 |
| 13:01 |
13668.28 |
4236.68 |
0.00 |
| 11:30 |
13564.63 |
4417.70 |
0.00 |
| 11:29 |
13606.00 |
4395.26 |
0.00 |
| 11:28 |
13606.00 |
4444.66 |
0.00 |
| 11:27 |
13606.00 |
4394.18 |
0.00 |
| 11:26 |
13571.40 |
4431.86 |
0.00 |
| 11:25 |
13571.40 |
4404.17 |
0.00 |
| 11:24 |
13571.40 |
4370.59 |
0.00 |
| 11:23 |
13571.40 |
4348.81 |
0.00 |
| 11:22 |
13571.40 |
4319.42 |
0.00 |
| 11:21 |
13805.76 |
4339.46 |
0.00 |
| 11:20 |
13735.97 |
4304.36 |
0.00 |
| 11:19 |
13623.20 |
4287.67 |
0.00 |
| 11:18 |
13439.27 |
4171.09 |
0.00 |
| 11:17 |
13441.69 |
4083.35 |
0.00 |
| 11:16 |
13407.06 |
4095.45 |
0.00 |
| 11:15 |
13407.06 |
4079.14 |
0.00 |
| 11:14 |
13441.68 |
4046.88 |
0.00 |
| 11:13 |
13349.10 |
4025.01 |
0.00 |
| 11:12 |
13349.10 |
4017.38 |
0.00 |
| 11:11 |
13349.10 |
4025.72 |
0.00 |
| 11:10 |
13349.10 |
4030.56 |
0.00 |
| 11:09 |
13349.10 |
3985.14 |
0.00 |
| 11:08 |
13318.29 |
3904.19 |
0.00 |
| 11:07 |
13283.69 |
3904.51 |
0.00 |
| 11:06 |
13283.69 |
3904.48 |
0.00 |
| 11:05 |
13106.67 |
3895.73 |
0.00 |
| 11:04 |
13106.67 |
3875.72 |
0.00 |
| 11:03 |
13106.67 |
3881.19 |
0.00 |
| 11:02 |
13106.67 |
3892.53 |
0.00 |
| 11:01 |
13231.89 |
3946.53 |
0.00 |
| 11:00 |
13231.89 |
3967.16 |
0.00 |
| 10:59 |
13195.10 |
3960.26 |
0.00 |
| 10:58 |
13195.10 |
4031.51 |
0.00 |
| 10:57 |
13228.55 |
4069.11 |
0.00 |
| 10:56 |
13228.55 |
4075.68 |
0.00 |
| 10:55 |
13193.30 |
4145.22 |
0.00 |
| 10:54 |
13147.63 |
4015.06 |
0.00 |
| 10:53 |
13147.63 |
3940.42 |
0.00 |
| 10:52 |
13147.63 |
3935.57 |
0.00 |
| 10:51 |
13147.63 |
3812.72 |
0.00 |
| 10:50 |
13000.29 |
3889.63 |
0.00 |
| 10:49 |
12959.93 |
3858.23 |
0.00 |
| 10:48 |
12885.77 |
3865.80 |
0.00 |
| 10:47 |
12768.95 |
3882.68 |
0.00 |
| 10:46 |
12736.96 |
3905.01 |
0.00 |
| 10:45 |
12737.30 |
3972.77 |
0.00 |
| 10:44 |
12794.07 |
3943.17 |
0.00 |
| 10:43 |
12794.07 |
4006.87 |
0.00 |
| 10:42 |
13048.58 |
4041.35 |
0.00 |
| 10:41 |
13084.91 |
3992.20 |
0.00 |
| 10:40 |
13045.58 |
3898.01 |
0.00 |
| 10:39 |
13182.55 |
3994.08 |
0.00 |
| 10:38 |
13182.55 |
3965.96 |
0.00 |
| 10:37 |
13148.86 |
4003.05 |
0.00 |
| 10:36 |
12841.58 |
4095.44 |
0.00 |
| 10:35 |
12772.38 |
4051.47 |
0.00 |
| 10:34 |
12743.33 |
4159.16 |
0.00 |
| 10:33 |
12619.04 |
4207.00 |
0.00 |
| 10:32 |
12167.99 |
4366.12 |
0.00 |
| 10:31 |
12019.27 |
4361.58 |
0.00 |
| 10:30 |
11912.40 |
4263.06 |
0.00 |
| 10:29 |
11646.79 |
4197.91 |
0.00 |
| 10:28 |
11604.51 |
3982.87 |
0.00 |
| 10:27 |
11562.37 |
4052.23 |
0.00 |
| 10:26 |
11604.99 |
4146.55 |
0.00 |
| 10:25 |
11725.18 |
4216.12 |
0.00 |
| 10:24 |
11727.25 |
4204.05 |
0.00 |
| 10:23 |
11443.50 |
4261.03 |
0.00 |
| 10:22 |
11655.67 |
4258.63 |
0.00 |
| 10:21 |
11921.26 |
4334.53 |
0.00 |
| 10:20 |
11958.86 |
4377.99 |
0.00 |
| 10:19 |
12420.55 |
4657.80 |
0.00 |
| 10:18 |
12420.55 |
4755.23 |
0.00 |
| 10:17 |
12420.55 |
4740.01 |
0.00 |
| 10:16 |
12397.18 |
4756.42 |
0.00 |
| 10:15 |
12845.84 |
4839.54 |
0.00 |
| 10:14 |
12777.98 |
4889.21 |
0.00 |
| 10:13 |
12913.30 |
4723.76 |
0.00 |
| 10:12 |
12743.59 |
4655.16 |
0.00 |
| 10:11 |
12788.20 |
4794.26 |
0.00 |
| 10:10 |
12826.67 |
4599.72 |
0.00 |
| 10:09 |
12576.42 |
4810.33 |
0.00 |
| 10:08 |
12638.51 |
4923.87 |
0.00 |
| 10:07 |
12547.22 |
4813.46 |
0.00 |
| 10:06 |
12343.37 |
4535.16 |
0.00 |
| 10:05 |
12121.96 |
4521.57 |
0.00 |
| 10:04 |
12017.61 |
4442.18 |
0.00 |
| 10:03 |
12219.77 |
4431.70 |
0.00 |
| 10:02 |
11991.11 |
4241.26 |
0.00 |
| 10:01 |
11728.82 |
3964.32 |
0.00 |
| 10:00 |
11880.74 |
3806.49 |
0.00 |
| 09:59 |
11524.72 |
3718.92 |
0.00 |
| 09:58 |
11608.29 |
3545.71 |
0.00 |
| 09:57 |
10838.26 |
3202.66 |
0.00 |
| 09:56 |
10198.09 |
3157.14 |
0.00 |
| 09:55 |
9801.49 |
3033.69 |
0.00 |
| 09:54 |
8820.97 |
2569.01 |
0.00 |
| 09:53 |
8547.91 |
2509.83 |
0.00 |
| 09:52 |
8975.14 |
2271.93 |
0.00 |
| 09:51 |
9005.56 |
2060.47 |
0.00 |
| 09:50 |
7527.19 |
2001.89 |
0.00 |
| 09:49 |
6740.91 |
1734.34 |
0.00 |
| 09:48 |
6561.51 |
1621.19 |
0.00 |
| 09:47 |
6486.47 |
1371.82 |
0.00 |
| 09:46 |
6716.01 |
1368.48 |
0.00 |
| 09:45 |
6808.50 |
1368.74 |
0.00 |
| 09:44 |
6217.93 |
1301.45 |
0.00 |
| 09:43 |
4396.14 |
950.99 |
0.00 |
| 09:42 |
2398.63 |
743.98 |
0.00 |
| 09:41 |
2131.20 |
527.05 |
0.00 |
| 09:40 |
2101.32 |
249.02 |
0.00 |
| 09:39 |
2089.07 |
210.62 |
0.00 |
| 09:38 |
2570.80 |
343.14 |
0.00 |
| 09:37 |
2488.98 |
365.16 |
0.00 |
| 09:36 |
2334.27 |
249.79 |
0.00 |
| 09:35 |
2290.15 |
217.65 |
0.00 |
| 09:34 |
1912.39 |
97.15 |
0.00 |
| 09:33 |
723.17 |
267.39 |
0.00 |
| 09:32 |
571.04 |
267.70 |
0.00 |
| 09:31 |
144.07 |
14.02 |
0.00 |
| 09:30 |
31.65 |
10.22 |
0.00 |
|
| 大单资金：26478.28万元 |
成交额占比：10.11% |
| 中单资金：2005.04万元 |
成交额占比：0.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
35.74 |
10.00% |
21105.57 |
44678.55 |
26478.28 |
10.11% |
2005.04 |
0.77% |
-7377.75 |
-2.82% |
| 20250702 |
32.49 |
-3.82% |
-19038.72 |
20099.33 |
-9968.96 |
-10.36% |
-4244.76 |
-4.41% |
-4825.00 |
-5.01% |
| 20250701 |
33.78 |
5.46% |
15492.15 |
25339.04 |
16414.54 |
11.78% |
1995.93 |
1.43% |
-2918.32 |
-2.09% |
| 20250630 |
32.03 |
-0.53% |
-11228.82 |
8429.20 |
-6318.05 |
-7.06% |
-1454.43 |
-1.62% |
-3456.34 |
-3.86% |
| 20250627 |
32.20 |
4.78% |
16996.96 |
15419.82 |
18072.74 |
11.78% |
9635.42 |
6.28% |
-10711.20 |
-6.98% |
| 20250626 |
30.73 |
0.49% |
-10995.97 |
-2867.45 |
1899.06 |
1.92% |
2340.56 |
2.37% |
-15235.59 |
-15.42% |
| 20250625 |
30.58 |
-0.36% |
-6096.24 |
-6339.00 |
-4729.25 |
-7.36% |
-932.75 |
-1.45% |
-434.24 |
-0.68% |
| 20250624 |
30.69 |
0.43% |
-4734.91 |
-1786.54 |
-495.30 |
-0.67% |
1309.54 |
1.78% |
-5549.15 |
-7.55% |
| 20250623 |
30.56 |
1.19% |
-2513.31 |
4102.22 |
672.57 |
0.85% |
2973.54 |
3.75% |
-6159.42 |
-7.76% |
| 20250620 |
30.20 |
-0.79% |
-877.17 |
221.45 |
-214.53 |
-0.32% |
-136.43 |
-0.21% |
-526.21 |
-0.79% |
| 20250619 |
30.44 |
-0.78% |
-5805.79 |
-1731.12 |
-1572.49 |
-2.14% |
-1468.70 |
-2.00% |
-2764.60 |
-3.77% |
| 20250618 |
30.68 |
2.47% |
-3127.95 |
1600.42 |
-176.79 |
-0.18% |
16.07 |
0.02% |
-2967.23 |
-2.97% |
| 20250617 |
30.94 |
2.72% |
4786.81 |
754.67 |
5393.46 |
5.50% |
3704.88 |
3.78% |
-4311.53 |
-4.40% |
| 20250616 |
30.12 |
0.13% |
-9337.74 |
-6405.92 |
-3208.20 |
-6.44% |
-3819.67 |
-7.67% |
-2309.87 |
-4.64% |
| 20250613 |
30.08 |
-0.27% |
-4095.49 |
-1090.21 |
-2167.10 |
-5.90% |
-997.55 |
-2.72% |
-930.84 |
-2.54% |
| 20250612 |
30.16 |
1.45% |
5164.51 |
328.11 |
1759.05 |
3.27% |
2533.98 |
4.71% |
871.48 |
1.62% |
| 20250611 |
29.73 |
1.02% |
1865.07 |
1318.36 |
-1022.54 |
-1.90% |
213.51 |
0.40% |
2674.10 |
4.97% |
| 20250610 |
29.43 |
-1.83% |
-3301.65 |
9075.59 |
-1767.13 |
-3.65% |
-1943.87 |
-4.02% |
409.35 |
0.85% |
| 20250609 |
29.98 |
1.90% |
5405.74 |
9733.13 |
2107.51 |
4.13% |
487.96 |
0.96% |
2810.27 |
5.50% |
| 20250606 |
29.42 |
-0.94% |
725.13 |
5153.90 |
-748.78 |
-1.61% |
-531.84 |
-1.14% |
2005.75 |
4.30% |
| 20250605 |
29.70 |
2.24% |
6580.82 |
11016.64 |
2749.30 |
4.97% |
1824.81 |
3.30% |
2006.71 |
3.63% |
| 20250604 |
29.05 |
3.86% |
14422.84 |
7848.28 |
6734.69 |
11.12% |
3620.39 |
5.98% |
4067.76 |
6.71% |
| 20250603 |
27.97 |
-1.06% |
-4607.27 |
-2691.93 |
-1109.59 |
-4.22% |
-2075.33 |
-7.89% |
-1422.35 |
-5.41% |
| 20250530 |
28.27 |
-0.53% |
1302.43 |
75.68 |
-2471.72 |
-5.63% |
2249.36 |
5.12% |
1524.79 |
3.47% |
| 20250529 |
28.42 |
2.78% |
6287.45 |
2596.09 |
5113.96 |
9.87% |
-10.43 |
-0.02% |
1183.92 |
2.28% |
| 20250528 |
27.65 |
0.25% |
230.09 |
-5089.01 |
-419.06 |
-2.46% |
24.39 |
0.14% |
624.76 |
3.67% |
| 20250527 |
27.58 |
-2.13% |
-3828.94 |
-1598.20 |
-3805.52 |
-13.08% |
-873.90 |
-3.00% |
850.48 |
2.92% |
| 20250526 |
28.18 |
1.11% |
5114.53 |
990.48 |
1658.02 |
6.02% |
1527.28 |
5.54% |
1929.23 |
7.00% |
| 20250523 |
27.87 |
-1.31% |
-1505.62 |
-1951.01 |
48.69 |
0.12% |
-1470.61 |
-3.52% |
-83.70 |
-0.20% |
| 20250522 |
28.24 |
-2.92% |
-18739.68 |
-1116.34 |
-2571.14 |
-5.50% |
-7565.35 |
-16.17% |
-8603.19 |
-18.39% |
002938鹏鼎控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向：成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢？什么是鹏鼎控股[002938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鼎控股[002938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
