002937兴瑞科技 今日实时资金流向 |
15:00 |
305.54 |
347.92 |
0.00 |
14:59 |
305.54 |
327.93 |
0.00 |
14:58 |
305.54 |
327.93 |
0.00 |
14:57 |
305.54 |
327.93 |
0.00 |
14:56 |
305.54 |
350.61 |
0.00 |
14:55 |
305.54 |
350.61 |
0.00 |
14:54 |
305.54 |
359.06 |
0.00 |
14:53 |
305.54 |
341.24 |
0.00 |
14:52 |
305.54 |
343.58 |
0.00 |
14:51 |
340.92 |
343.58 |
0.00 |
14:50 |
340.92 |
349.86 |
0.00 |
14:49 |
340.92 |
343.21 |
0.00 |
14:48 |
340.92 |
354.52 |
0.00 |
14:47 |
340.92 |
361.53 |
0.00 |
14:46 |
375.78 |
367.81 |
0.00 |
14:45 |
375.78 |
367.82 |
0.00 |
14:44 |
375.78 |
364.39 |
0.00 |
14:43 |
375.78 |
353.22 |
0.00 |
14:42 |
375.78 |
358.62 |
0.00 |
14:41 |
375.78 |
358.62 |
0.00 |
14:40 |
375.78 |
364.01 |
0.00 |
14:39 |
375.78 |
360.59 |
0.00 |
14:38 |
375.78 |
355.20 |
0.00 |
14:37 |
375.78 |
348.90 |
0.00 |
14:36 |
375.78 |
348.90 |
0.00 |
14:35 |
375.78 |
345.13 |
0.00 |
14:34 |
375.78 |
345.13 |
0.00 |
14:33 |
375.78 |
339.56 |
0.00 |
14:32 |
326.60 |
364.51 |
0.00 |
14:31 |
326.60 |
369.88 |
0.00 |
14:30 |
326.60 |
389.24 |
0.00 |
14:29 |
326.60 |
389.24 |
0.00 |
14:28 |
326.60 |
389.24 |
0.00 |
14:27 |
326.60 |
394.62 |
0.00 |
14:26 |
326.60 |
399.99 |
0.00 |
14:25 |
326.60 |
405.37 |
0.00 |
14:24 |
326.60 |
405.37 |
0.00 |
14:23 |
326.60 |
405.37 |
0.00 |
14:22 |
326.60 |
410.73 |
0.00 |
14:21 |
326.60 |
410.73 |
0.00 |
14:20 |
326.60 |
410.73 |
0.00 |
14:19 |
326.60 |
431.52 |
0.00 |
14:18 |
326.60 |
430.25 |
0.00 |
14:17 |
326.60 |
432.94 |
0.00 |
14:16 |
326.60 |
423.05 |
0.00 |
14:15 |
326.60 |
423.05 |
0.00 |
14:14 |
326.60 |
447.01 |
0.00 |
14:13 |
326.60 |
447.01 |
0.00 |
14:12 |
326.60 |
441.11 |
0.00 |
14:11 |
326.60 |
441.11 |
0.00 |
14:10 |
326.60 |
441.11 |
0.00 |
14:09 |
326.60 |
441.11 |
0.00 |
14:08 |
326.60 |
441.11 |
0.00 |
14:07 |
326.60 |
435.75 |
0.00 |
14:06 |
326.60 |
479.71 |
0.00 |
14:05 |
326.60 |
479.71 |
0.00 |
14:04 |
326.60 |
495.86 |
0.00 |
14:03 |
326.60 |
502.50 |
0.00 |
14:02 |
326.60 |
502.50 |
0.00 |
14:01 |
326.60 |
495.52 |
0.00 |
14:00 |
326.60 |
490.16 |
0.00 |
13:59 |
326.60 |
474.99 |
0.00 |
13:58 |
326.60 |
474.99 |
0.00 |
13:57 |
326.60 |
474.99 |
0.00 |
13:56 |
326.60 |
474.99 |
0.00 |
13:55 |
326.60 |
474.99 |
0.00 |
13:54 |
326.60 |
474.99 |
0.00 |
13:53 |
326.60 |
468.39 |
0.00 |
13:52 |
326.60 |
451.09 |
0.00 |
13:51 |
326.60 |
456.08 |
0.00 |
13:50 |
326.60 |
456.08 |
0.00 |
13:49 |
326.60 |
464.63 |
0.00 |
13:48 |
326.60 |
464.63 |
0.00 |
13:47 |
326.60 |
464.63 |
0.00 |
13:46 |
326.60 |
464.63 |
0.00 |
13:45 |
326.60 |
464.63 |
0.00 |
13:44 |
326.60 |
463.37 |
0.00 |
13:43 |
326.60 |
438.20 |
0.00 |
13:42 |
326.60 |
438.20 |
0.00 |
13:41 |
326.60 |
438.20 |
0.00 |
13:40 |
326.60 |
444.98 |
0.00 |
13:39 |
326.60 |
455.14 |
0.00 |
13:38 |
371.20 |
461.57 |
0.00 |
13:37 |
371.20 |
482.96 |
0.00 |
13:36 |
371.20 |
514.32 |
0.00 |
13:35 |
371.20 |
520.24 |
0.00 |
13:34 |
371.20 |
547.65 |
0.00 |
13:33 |
371.20 |
563.77 |
0.00 |
13:32 |
371.20 |
554.43 |
0.00 |
13:31 |
371.20 |
546.16 |
0.00 |
13:30 |
371.20 |
560.58 |
0.00 |
13:29 |
371.20 |
560.58 |
0.00 |
13:28 |
371.20 |
560.58 |
0.00 |
13:27 |
371.20 |
560.58 |
0.00 |
13:26 |
371.20 |
560.58 |
0.00 |
13:25 |
371.20 |
560.58 |
0.00 |
13:24 |
371.20 |
576.06 |
0.00 |
13:23 |
371.20 |
512.89 |
0.00 |
13:22 |
371.20 |
508.72 |
0.00 |
13:21 |
371.20 |
502.74 |
0.00 |
13:20 |
371.20 |
513.64 |
0.00 |
13:19 |
371.20 |
524.21 |
0.00 |
13:18 |
371.20 |
518.74 |
0.00 |
13:17 |
371.20 |
507.18 |
0.00 |
13:16 |
371.20 |
528.06 |
0.00 |
13:15 |
310.83 |
515.35 |
0.00 |
13:14 |
278.72 |
510.04 |
0.00 |
13:13 |
278.72 |
526.47 |
0.00 |
13:12 |
278.72 |
525.69 |
0.00 |
13:11 |
309.83 |
537.02 |
0.00 |
13:10 |
309.83 |
510.08 |
0.00 |
13:09 |
309.83 |
514.83 |
0.00 |
13:08 |
309.83 |
500.60 |
0.00 |
13:07 |
309.83 |
569.96 |
0.00 |
13:06 |
309.83 |
571.93 |
0.00 |
13:05 |
275.29 |
530.23 |
0.00 |
13:04 |
275.29 |
504.56 |
0.00 |
13:03 |
275.29 |
469.63 |
0.00 |
13:02 |
275.29 |
426.85 |
0.00 |
13:01 |
275.29 |
403.36 |
0.00 |
11:30 |
234.11 |
354.80 |
0.00 |
11:29 |
234.11 |
361.08 |
0.00 |
11:28 |
234.11 |
369.69 |
0.00 |
11:27 |
234.11 |
362.69 |
0.00 |
11:26 |
234.11 |
362.69 |
0.00 |
11:25 |
234.11 |
362.69 |
0.00 |
11:24 |
234.11 |
362.69 |
0.00 |
11:23 |
234.11 |
350.52 |
0.00 |
11:22 |
234.11 |
345.51 |
0.00 |
11:21 |
234.11 |
338.18 |
0.00 |
11:20 |
234.11 |
338.18 |
0.00 |
11:19 |
234.11 |
336.76 |
0.00 |
11:18 |
234.11 |
325.01 |
0.00 |
11:17 |
234.11 |
325.01 |
0.00 |
11:16 |
234.11 |
316.16 |
0.00 |
11:15 |
199.42 |
314.57 |
0.00 |
11:14 |
199.42 |
350.44 |
0.00 |
11:13 |
199.42 |
345.27 |
0.00 |
11:12 |
199.42 |
371.98 |
0.00 |
11:11 |
199.42 |
332.67 |
0.00 |
11:10 |
199.42 |
332.67 |
0.00 |
11:09 |
199.42 |
320.60 |
0.00 |
11:08 |
199.42 |
320.60 |
0.00 |
11:07 |
199.42 |
329.29 |
0.00 |
11:06 |
199.42 |
329.99 |
0.00 |
11:05 |
199.42 |
315.13 |
0.00 |
11:04 |
199.42 |
327.50 |
0.00 |
11:03 |
199.42 |
327.50 |
0.00 |
11:02 |
199.42 |
338.63 |
0.00 |
11:01 |
199.42 |
358.46 |
0.00 |
11:00 |
199.42 |
347.29 |
0.00 |
10:59 |
199.42 |
352.61 |
0.00 |
10:58 |
199.42 |
352.61 |
0.00 |
10:57 |
199.42 |
330.62 |
0.00 |
10:56 |
199.42 |
344.28 |
0.00 |
10:55 |
199.42 |
349.61 |
0.00 |
10:54 |
199.42 |
338.26 |
0.00 |
10:53 |
199.42 |
344.10 |
0.00 |
10:52 |
199.42 |
367.91 |
0.00 |
10:51 |
199.42 |
374.32 |
0.00 |
10:50 |
199.42 |
333.21 |
0.00 |
10:49 |
199.42 |
267.67 |
0.00 |
10:48 |
199.42 |
267.67 |
0.00 |
10:47 |
199.42 |
278.97 |
0.00 |
10:46 |
199.42 |
278.97 |
0.00 |
10:45 |
199.42 |
278.26 |
0.00 |
10:44 |
199.42 |
287.09 |
0.00 |
10:43 |
199.42 |
251.39 |
0.00 |
10:42 |
199.42 |
249.45 |
0.00 |
10:41 |
199.42 |
243.09 |
0.00 |
10:40 |
199.42 |
243.09 |
0.00 |
10:39 |
199.42 |
248.21 |
0.00 |
10:38 |
199.42 |
214.31 |
0.00 |
10:37 |
199.42 |
209.02 |
0.00 |
10:36 |
199.42 |
199.51 |
0.00 |
10:35 |
199.42 |
181.91 |
0.00 |
10:34 |
167.23 |
169.25 |
0.00 |
10:33 |
167.23 |
175.40 |
0.00 |
10:32 |
167.23 |
175.40 |
0.00 |
10:31 |
167.23 |
175.40 |
0.00 |
10:30 |
167.23 |
175.92 |
0.00 |
10:29 |
167.23 |
175.92 |
0.00 |
10:28 |
167.23 |
185.03 |
0.00 |
10:27 |
167.23 |
185.03 |
0.00 |
10:26 |
167.23 |
185.03 |
0.00 |
10:25 |
167.23 |
197.66 |
0.00 |
10:24 |
167.23 |
210.65 |
0.00 |
10:23 |
167.23 |
207.46 |
0.00 |
10:22 |
91.02 |
196.39 |
0.00 |
10:21 |
91.02 |
205.17 |
0.00 |
10:20 |
91.02 |
224.96 |
0.00 |
10:19 |
91.02 |
206.66 |
0.00 |
10:18 |
91.02 |
148.77 |
0.00 |
10:17 |
91.02 |
175.11 |
0.00 |
10:16 |
91.02 |
175.11 |
0.00 |
10:15 |
91.02 |
175.11 |
0.00 |
10:14 |
91.02 |
165.09 |
0.00 |
10:13 |
91.02 |
165.09 |
0.00 |
10:12 |
54.67 |
165.09 |
0.00 |
10:11 |
54.67 |
165.09 |
0.00 |
10:10 |
54.67 |
170.70 |
0.00 |
10:09 |
54.67 |
170.70 |
0.00 |
10:08 |
54.67 |
160.89 |
0.00 |
10:07 |
54.67 |
135.66 |
0.00 |
10:06 |
54.67 |
135.66 |
0.00 |
10:05 |
54.67 |
146.34 |
0.00 |
10:04 |
54.67 |
171.76 |
0.00 |
10:03 |
54.67 |
165.43 |
0.00 |
10:02 |
54.67 |
145.06 |
0.00 |
10:01 |
54.67 |
145.06 |
0.00 |
10:00 |
54.67 |
104.25 |
0.00 |
09:59 |
54.67 |
104.25 |
0.00 |
09:58 |
54.67 |
75.12 |
0.00 |
09:57 |
-11.30 |
48.89 |
0.00 |
09:56 |
-11.30 |
47.14 |
0.00 |
09:55 |
-11.30 |
-14.43 |
0.00 |
09:54 |
-11.30 |
-21.94 |
0.00 |
09:53 |
-11.30 |
-27.17 |
0.00 |
09:52 |
-11.30 |
-37.26 |
0.00 |
09:51 |
-11.30 |
-45.59 |
0.00 |
09:50 |
-11.30 |
-8.81 |
0.00 |
09:49 |
-11.30 |
5.43 |
0.00 |
09:48 |
-11.30 |
-0.47 |
0.00 |
09:47 |
-11.30 |
6.65 |
0.00 |
09:46 |
-11.30 |
13.59 |
0.00 |
09:45 |
54.15 |
58.74 |
0.00 |
09:44 |
54.15 |
58.74 |
0.00 |
09:43 |
54.15 |
67.28 |
0.00 |
09:42 |
54.15 |
72.88 |
0.00 |
09:41 |
86.40 |
35.78 |
0.00 |
09:40 |
86.40 |
25.12 |
0.00 |
09:39 |
86.40 |
-13.02 |
0.00 |
09:38 |
86.40 |
2.10 |
0.00 |
09:37 |
86.40 |
3.12 |
0.00 |
09:36 |
86.40 |
-3.32 |
0.00 |
09:35 |
86.40 |
23.67 |
0.00 |
09:34 |
86.40 |
22.45 |
0.00 |
09:33 |
0.00 |
38.40 |
0.00 |
09:32 |
0.00 |
43.40 |
0.00 |
09:31 |
0.00 |
26.45 |
0.00 |
09:30 |
0.00 |
36.16 |
0.00 |
|
大单资金:305.54万元 |
成交额占比:2.87% |
中单资金:347.92万元 |
成交额占比:3.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
18.01 |
4.77% |
604.40 |
596.13 |
305.54 |
2.87% |
347.92 |
3.27% |
-49.06 |
-0.46% |
20240926 |
17.19 |
4.06% |
1352.27 |
198.30 |
306.01 |
3.35% |
410.70 |
4.49% |
635.56 |
6.95% |
20240925 |
16.52 |
-0.66% |
-2493.20 |
-8.35 |
-41.88 |
-0.40% |
-887.16 |
-8.47% |
-1564.16 |
-14.94% |
20240924 |
16.63 |
2.97% |
172.05 |
-229.75 |
-40.18 |
-0.59% |
391.05 |
5.71% |
-178.82 |
-2.61% |
20240923 |
16.15 |
0.62% |
-181.40 |
-189.16 |
66.64 |
1.77% |
160.36 |
4.27% |
-408.40 |
-10.86% |
20240920 |
16.05 |
-0.62% |
-341.93 |
-672.41 |
-92.29 |
-1.78% |
-36.40 |
-0.70% |
-213.24 |
-4.12% |
20240919 |
16.15 |
-0.37% |
-47.78 |
-580.12 |
99.36 |
1.94% |
-58.72 |
-1.14% |
-88.42 |
-1.72% |
20240918 |
16.21 |
-0.25% |
-1218.87 |
-551.75 |
-263.28 |
-7.12% |
-196.69 |
-5.32% |
-758.90 |
-20.52% |
20240913 |
16.25 |
-1.40% |
-458.22 |
-437.57 |
0.41 |
0.01% |
-217.55 |
-6.23% |
-241.08 |
-6.90% |
20240912 |
16.48 |
-2.25% |
-1129.41 |
-695.06 |
-416.61 |
-9.00% |
-314.38 |
-6.79% |
-398.42 |
-8.61% |
20240911 |
16.86 |
-1.35% |
-354.25 |
-272.63 |
0.00 |
0.00% |
-61.22 |
-2.23% |
-293.03 |
-10.67% |
20240910 |
17.09 |
1.42% |
-213.02 |
-399.49 |
127.73 |
3.09% |
-152.43 |
-3.69% |
-188.32 |
-4.56% |
20240909 |
16.85 |
-3.38% |
-1803.41 |
-425.80 |
-149.10 |
-2.48% |
-521.05 |
-8.68% |
-1133.26 |
-18.88% |
20240906 |
17.44 |
-3.38% |
-523.96 |
-225.16 |
-257.08 |
-4.62% |
-182.31 |
-3.28% |
-84.57 |
-1.52% |
20240905 |
18.05 |
-0.17% |
-239.38 |
542.23 |
5.82 |
0.14% |
112.78 |
2.75% |
-357.98 |
-8.72% |
20240904 |
18.08 |
-0.82% |
-808.09 |
662.27 |
-126.86 |
-2.91% |
-297.01 |
-6.82% |
-384.22 |
-8.83% |
20240903 |
18.23 |
2.82% |
555.32 |
634.66 |
101.42 |
1.77% |
489.24 |
8.52% |
-35.34 |
-0.62% |
20240902 |
17.73 |
-1.61% |
-521.03 |
276.71 |
51.54 |
0.83% |
-360.85 |
-5.81% |
-211.72 |
-3.41% |
20240830 |
18.02 |
1.98% |
285.86 |
181.79 |
510.31 |
8.13% |
179.34 |
2.86% |
-403.79 |
-6.44% |
20240829 |
17.67 |
2.14% |
631.77 |
-344.24 |
125.86 |
2.79% |
404.95 |
8.96% |
100.96 |
2.23% |
20240828 |
17.30 |
0.29% |
-373.82 |
-509.09 |
-154.47 |
-5.11% |
101.89 |
3.37% |
-321.24 |
-10.62% |
20240827 |
17.25 |
-1.37% |
-1466.02 |
-279.31 |
-256.53 |
-5.59% |
-113.93 |
-2.48% |
-1095.56 |
-23.88% |
20240826 |
17.49 |
1.75% |
-360.51 |
27.63 |
-43.38 |
-1.27% |
-115.70 |
-3.38% |
-201.43 |
-5.89% |
20240823 |
17.19 |
1.36% |
43.92 |
-243.18 |
-15.72 |
-0.48% |
-171.33 |
-5.24% |
230.97 |
7.06% |
20240822 |
16.96 |
-1.80% |
-562.74 |
-163.63 |
-38.99 |
-1.26% |
-117.54 |
-3.80% |
-406.21 |
-13.13% |
20240821 |
17.27 |
1.47% |
675.35 |
-349.11 |
75.31 |
2.17% |
314.22 |
9.05% |
285.82 |
8.23% |
20240820 |
17.02 |
-0.87% |
-150.24 |
-394.15 |
50.41 |
1.52% |
-184.29 |
-5.56% |
-16.36 |
-0.49% |
20240819 |
17.17 |
-2.11% |
-1675.77 |
-395.57 |
-314.19 |
-5.74% |
-766.24 |
-13.99% |
-595.34 |
-10.87% |
20240816 |
17.54 |
0.23% |
516.69 |
-53.19 |
63.83 |
1.72% |
232.41 |
6.26% |
220.45 |
5.94% |
20240815 |
17.50 |
-1.46% |
-2236.99 |
2.62 |
-224.47 |
-3.22% |
-1157.90 |
-16.63% |
-854.62 |
-12.28% |
002937兴瑞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向:成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢?什么是兴瑞科技[002937]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴瑞科技[002937]资金流向的计算方法不同,所以数据会有不一致的情况。
|