002918蒙娜丽莎 今日实时资金流向 |
15:00 |
-1248.48 |
-806.03 |
-1491.56 |
14:59 |
-1305.89 |
-905.72 |
-1513.54 |
14:58 |
-1305.89 |
-905.72 |
-1513.54 |
14:57 |
-1305.89 |
-905.72 |
-1516.78 |
14:56 |
-1305.89 |
-860.39 |
-1485.73 |
14:55 |
-1305.89 |
-860.04 |
-1473.95 |
14:54 |
-1305.89 |
-863.33 |
-1454.48 |
14:53 |
-1353.34 |
-805.16 |
-1440.31 |
14:52 |
-1357.44 |
-835.03 |
-1420.56 |
14:51 |
-1452.47 |
-847.12 |
-1425.80 |
14:50 |
-1452.47 |
-863.05 |
-1380.29 |
14:49 |
-1452.47 |
-964.64 |
-1379.40 |
14:48 |
-1452.47 |
-936.31 |
-1379.42 |
14:47 |
-1452.47 |
-898.23 |
-1375.95 |
14:46 |
-1452.47 |
-897.33 |
-1332.36 |
14:45 |
-1452.47 |
-822.66 |
-1365.84 |
14:44 |
-1236.45 |
-773.44 |
-1349.47 |
14:43 |
-1236.45 |
-754.45 |
-1337.38 |
14:42 |
-1236.45 |
-761.35 |
-1316.17 |
14:41 |
-1236.45 |
-751.32 |
-1318.92 |
14:40 |
-1236.45 |
-721.60 |
-1312.69 |
14:39 |
-1236.45 |
-704.50 |
-1310.34 |
14:38 |
-1236.45 |
-683.57 |
-1304.73 |
14:37 |
-1236.45 |
-658.60 |
-1306.82 |
14:36 |
-1236.45 |
-623.78 |
-1301.98 |
14:35 |
-1236.45 |
-617.23 |
-1297.79 |
14:34 |
-1236.45 |
-608.45 |
-1327.40 |
14:33 |
-1236.45 |
-599.52 |
-1327.18 |
14:32 |
-1270.48 |
-702.81 |
-1386.57 |
14:31 |
-1270.48 |
-700.76 |
-1429.72 |
14:30 |
-1270.48 |
-694.69 |
-1461.35 |
14:29 |
-1270.48 |
-667.78 |
-1448.69 |
14:28 |
-1270.48 |
-647.03 |
-1457.69 |
14:27 |
-1270.48 |
-622.09 |
-1440.36 |
14:26 |
-1303.28 |
-639.80 |
-1440.25 |
14:25 |
-1303.28 |
-594.20 |
-1446.16 |
14:24 |
-1303.28 |
-595.90 |
-1436.04 |
14:23 |
-1303.28 |
-575.29 |
-1466.04 |
14:22 |
-1271.72 |
-553.19 |
-1471.82 |
14:21 |
-1271.72 |
-567.31 |
-1494.97 |
14:20 |
-1271.72 |
-567.31 |
-1487.33 |
14:19 |
-1271.72 |
-561.38 |
-1460.34 |
14:18 |
-1271.72 |
-550.97 |
-1442.16 |
14:17 |
-1271.72 |
-556.91 |
-1439.39 |
14:16 |
-1271.72 |
-546.11 |
-1419.08 |
14:15 |
-1271.72 |
-546.11 |
-1414.33 |
14:14 |
-1271.72 |
-546.11 |
-1398.35 |
14:13 |
-1271.72 |
-532.88 |
-1377.72 |
14:12 |
-1271.72 |
-532.88 |
-1383.68 |
14:11 |
-1271.72 |
-526.41 |
-1381.17 |
14:10 |
-1271.72 |
-528.56 |
-1394.22 |
14:09 |
-1271.72 |
-515.20 |
-1383.77 |
14:08 |
-1271.72 |
-515.60 |
-1382.32 |
14:07 |
-1271.72 |
-516.94 |
-1395.29 |
14:06 |
-1224.05 |
-524.18 |
-1396.47 |
14:05 |
-1224.05 |
-494.66 |
-1380.74 |
14:04 |
-1224.05 |
-478.37 |
-1386.70 |
14:03 |
-1224.05 |
-499.28 |
-1377.32 |
14:02 |
-1224.05 |
-493.45 |
-1331.62 |
14:01 |
-1224.05 |
-458.75 |
-1313.86 |
14:00 |
-1224.05 |
-481.17 |
-1308.19 |
13:59 |
-1224.05 |
-485.66 |
-1387.55 |
13:58 |
-1292.44 |
-473.42 |
-1390.34 |
13:57 |
-685.27 |
-585.76 |
-1389.46 |
13:56 |
-685.27 |
-573.53 |
-1378.02 |
13:55 |
-685.27 |
-632.59 |
-1351.66 |
13:54 |
-685.27 |
-634.59 |
-1340.05 |
13:53 |
-685.27 |
-619.63 |
-1344.47 |
13:52 |
-685.27 |
-659.31 |
-1311.06 |
13:51 |
-685.27 |
-647.39 |
-1296.06 |
13:50 |
-685.27 |
-660.94 |
-1308.25 |
13:49 |
-685.27 |
-660.94 |
-1322.75 |
13:48 |
-685.27 |
-632.11 |
-1313.09 |
13:47 |
-685.27 |
-603.27 |
-1289.47 |
13:46 |
-648.06 |
-540.41 |
-1224.29 |
13:45 |
-648.06 |
-529.22 |
-1212.96 |
13:44 |
-648.06 |
-529.22 |
-1170.56 |
13:43 |
-648.06 |
-521.92 |
-1164.47 |
13:42 |
-648.06 |
-497.56 |
-1154.05 |
13:41 |
-648.06 |
-523.69 |
-1154.75 |
13:40 |
-648.06 |
-581.37 |
-1143.69 |
13:39 |
-648.06 |
-581.37 |
-1139.10 |
13:38 |
-648.06 |
-587.72 |
-1124.66 |
13:37 |
-648.06 |
-611.76 |
-1123.31 |
13:36 |
-648.06 |
-611.76 |
-1127.09 |
13:35 |
-648.06 |
-644.00 |
-1108.59 |
13:34 |
-648.06 |
-629.98 |
-1102.73 |
13:33 |
-648.06 |
-648.97 |
-1097.09 |
13:32 |
-648.06 |
-634.78 |
-1070.01 |
13:31 |
-648.06 |
-632.76 |
-1052.86 |
13:30 |
-648.06 |
-610.60 |
-1053.88 |
13:29 |
-648.06 |
-594.39 |
-1042.89 |
13:28 |
-648.06 |
-618.98 |
-1072.44 |
13:27 |
-648.06 |
-618.98 |
-1062.88 |
13:26 |
-648.06 |
-609.41 |
-1049.80 |
13:25 |
-648.06 |
-609.41 |
-1042.12 |
13:24 |
-679.68 |
-596.44 |
-1022.26 |
13:23 |
-679.68 |
-580.61 |
-1012.40 |
13:22 |
-679.68 |
-631.22 |
-1032.12 |
13:21 |
-679.68 |
-643.75 |
-1017.98 |
13:20 |
-679.68 |
-643.75 |
-1005.74 |
13:19 |
-679.68 |
-656.68 |
-974.12 |
13:18 |
-679.68 |
-651.02 |
-968.07 |
13:17 |
-679.68 |
-651.02 |
-959.85 |
13:16 |
-679.68 |
-687.35 |
-947.77 |
13:15 |
-679.68 |
-674.44 |
-929.08 |
13:14 |
-679.68 |
-674.44 |
-910.37 |
13:13 |
-679.68 |
-661.78 |
-915.35 |
13:12 |
-679.68 |
-683.08 |
-913.33 |
13:11 |
-679.68 |
-712.24 |
-905.25 |
13:10 |
-679.68 |
-712.24 |
-893.26 |
13:09 |
-679.68 |
-685.91 |
-843.66 |
13:08 |
-679.68 |
-691.45 |
-845.16 |
13:07 |
-679.68 |
-705.91 |
-849.48 |
13:06 |
-679.68 |
-693.34 |
-840.15 |
13:05 |
-679.68 |
-723.20 |
-865.06 |
13:04 |
-855.22 |
-758.36 |
-857.16 |
13:03 |
-855.22 |
-765.49 |
-840.07 |
13:02 |
-855.22 |
-765.49 |
-843.03 |
13:01 |
-855.22 |
-766.56 |
-841.01 |
11:30 |
-855.22 |
-781.95 |
-885.42 |
11:29 |
-855.22 |
-781.95 |
-882.75 |
11:28 |
-855.22 |
-781.95 |
-881.41 |
11:27 |
-855.22 |
-781.95 |
-876.60 |
11:26 |
-855.22 |
-794.01 |
-866.56 |
11:25 |
-855.22 |
-794.01 |
-865.22 |
11:24 |
-855.22 |
-794.01 |
-848.86 |
11:23 |
-855.22 |
-778.16 |
-842.02 |
11:22 |
-855.22 |
-775.21 |
-843.24 |
11:21 |
-855.22 |
-774.68 |
-832.23 |
11:20 |
-897.56 |
-879.63 |
-856.92 |
11:19 |
-897.56 |
-879.63 |
-841.81 |
11:18 |
-897.56 |
-879.63 |
-845.01 |
11:17 |
-897.56 |
-856.43 |
-842.08 |
11:16 |
-897.56 |
-864.98 |
-831.26 |
11:15 |
-897.56 |
-843.88 |
-829.53 |
11:14 |
-897.56 |
-852.71 |
-831.67 |
11:13 |
-897.56 |
-883.26 |
-854.92 |
11:12 |
-897.56 |
-899.90 |
-858.39 |
11:11 |
-897.56 |
-884.72 |
-839.21 |
11:10 |
-897.56 |
-903.10 |
-827.35 |
11:09 |
-897.56 |
-911.89 |
-822.96 |
11:08 |
-897.56 |
-944.26 |
-829.76 |
11:07 |
-897.56 |
-944.26 |
-839.47 |
11:06 |
-897.56 |
-959.26 |
-757.17 |
11:05 |
-897.56 |
-964.19 |
-744.45 |
11:04 |
-897.56 |
-959.13 |
-730.29 |
11:03 |
-897.56 |
-971.25 |
-741.58 |
11:02 |
-897.56 |
-971.25 |
-740.65 |
11:01 |
-897.56 |
-971.25 |
-739.06 |
11:00 |
-897.56 |
-971.25 |
-744.21 |
10:59 |
-897.56 |
-971.25 |
-736.93 |
10:58 |
-897.56 |
-971.25 |
-733.95 |
10:57 |
-897.56 |
-960.20 |
-708.53 |
10:56 |
-897.56 |
-960.20 |
-709.21 |
10:55 |
-897.56 |
-960.20 |
-679.65 |
10:54 |
-897.56 |
-965.40 |
-679.78 |
10:53 |
-897.56 |
-965.40 |
-662.33 |
10:52 |
-897.56 |
-965.40 |
-645.91 |
10:51 |
-897.56 |
-965.16 |
-639.77 |
10:50 |
-897.56 |
-965.16 |
-651.11 |
10:49 |
-897.56 |
-965.16 |
-649.24 |
10:48 |
-897.56 |
-959.96 |
-643.65 |
10:47 |
-897.56 |
-959.96 |
-637.37 |
10:46 |
-897.56 |
-959.96 |
-625.76 |
10:45 |
-897.56 |
-953.15 |
-617.08 |
10:44 |
-931.74 |
-966.34 |
-637.55 |
10:43 |
-931.74 |
-966.34 |
-638.48 |
10:42 |
-986.14 |
-966.34 |
-641.38 |
10:41 |
-986.14 |
-966.34 |
-631.68 |
10:40 |
-986.14 |
-966.34 |
-624.64 |
10:39 |
-986.14 |
-960.89 |
-594.71 |
10:38 |
-986.14 |
-971.27 |
-600.05 |
10:37 |
-986.14 |
-971.40 |
-597.39 |
10:36 |
-986.14 |
-973.14 |
-595.00 |
10:35 |
-986.14 |
-973.14 |
-595.53 |
10:34 |
-986.14 |
-967.96 |
-594.87 |
10:33 |
-986.14 |
-950.67 |
-567.04 |
10:32 |
-986.14 |
-929.87 |
-554.51 |
10:31 |
-986.14 |
-908.45 |
-577.03 |
10:30 |
-937.46 |
-908.45 |
-577.05 |
10:29 |
-937.46 |
-902.46 |
-568.01 |
10:28 |
-937.46 |
-897.27 |
-551.90 |
10:27 |
-937.46 |
-897.27 |
-555.64 |
10:26 |
-937.46 |
-925.48 |
-553.38 |
10:25 |
-937.46 |
-932.79 |
-541.03 |
10:24 |
-937.46 |
-941.33 |
-538.63 |
10:23 |
-937.46 |
-920.72 |
-522.42 |
10:22 |
-890.86 |
-893.71 |
-525.88 |
10:21 |
-890.86 |
-907.95 |
-571.02 |
10:20 |
-890.86 |
-898.79 |
-569.96 |
10:19 |
-890.86 |
-889.52 |
-567.85 |
10:18 |
-890.86 |
-850.67 |
-543.06 |
10:17 |
-824.50 |
-761.31 |
-235.56 |
10:16 |
-824.50 |
-742.94 |
-230.37 |
10:15 |
-824.50 |
-734.41 |
-226.78 |
10:14 |
-824.50 |
-734.41 |
-213.19 |
10:13 |
-824.50 |
-708.61 |
-183.29 |
10:12 |
-824.50 |
-708.61 |
-161.73 |
10:11 |
-824.50 |
-713.68 |
-145.60 |
10:10 |
-824.50 |
-715.14 |
-163.07 |
10:09 |
-824.50 |
-714.07 |
-111.03 |
10:08 |
-824.50 |
-706.74 |
-113.04 |
10:07 |
-824.50 |
-721.00 |
-139.75 |
10:06 |
-824.50 |
-711.67 |
-114.68 |
10:05 |
-824.50 |
-727.95 |
-130.98 |
10:04 |
-824.50 |
-727.95 |
-109.89 |
10:03 |
-824.50 |
-743.43 |
-91.20 |
10:02 |
-856.43 |
-762.91 |
-86.41 |
10:01 |
-856.43 |
-762.91 |
-81.08 |
10:00 |
-856.43 |
-797.20 |
-60.31 |
09:59 |
-856.43 |
-830.64 |
-62.88 |
09:58 |
-856.43 |
-803.56 |
-39.52 |
09:57 |
-826.24 |
-739.12 |
14.34 |
09:56 |
-826.24 |
-713.34 |
25.72 |
09:55 |
-826.24 |
-623.30 |
68.64 |
09:54 |
-826.24 |
-617.57 |
39.10 |
09:53 |
-826.24 |
-616.25 |
22.21 |
09:52 |
-858.31 |
-585.69 |
32.58 |
09:51 |
-858.31 |
-627.18 |
124.89 |
09:50 |
-754.31 |
-641.56 |
-26.17 |
09:49 |
-754.31 |
-637.27 |
48.14 |
09:48 |
-754.31 |
-676.22 |
64.98 |
09:47 |
-754.31 |
-618.68 |
48.46 |
09:46 |
-754.31 |
-608.99 |
78.67 |
09:45 |
-674.92 |
-598.29 |
115.27 |
09:44 |
-674.92 |
-596.02 |
95.44 |
09:43 |
-674.92 |
-584.17 |
89.81 |
09:42 |
-674.92 |
-528.95 |
83.12 |
09:41 |
-718.86 |
-484.78 |
117.85 |
09:40 |
-695.60 |
-552.68 |
96.48 |
09:39 |
-685.41 |
-561.30 |
106.95 |
09:38 |
-648.01 |
-532.70 |
122.59 |
09:37 |
-612.71 |
-510.34 |
168.75 |
09:36 |
-612.71 |
-512.18 |
148.42 |
09:35 |
-494.57 |
-550.44 |
72.20 |
09:34 |
-372.79 |
-516.24 |
38.04 |
09:33 |
-320.19 |
-386.34 |
6.07 |
09:32 |
-252.73 |
-256.54 |
-4.59 |
09:31 |
-174.97 |
-189.83 |
35.70 |
09:30 |
0.00 |
48.80 |
21.55 |
|
大单资金:-1248.48万元 |
成交额占比:-4.36% |
中单资金:-806.03万元 |
成交额占比:-2.82% |
小单资金:-1491.56万元 |
成交额占比:-5.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
12.93 |
-0.39% |
-3546.07 |
630.44 |
-1248.48 |
-4.36% |
-806.03 |
-2.82% |
-1491.56 |
-5.21% |
20250826 |
12.98 |
2.04% |
-189.73 |
3684.59 |
652.32 |
2.03% |
491.22 |
1.53% |
-1333.27 |
-4.15% |
20250825 |
12.72 |
10.03% |
-896.32 |
2098.47 |
1320.10 |
10.02% |
-679.83 |
-5.16% |
-1536.59 |
-11.67% |
20250822 |
11.56 |
-0.60% |
677.31 |
6812.64 |
537.91 |
3.14% |
368.85 |
2.16% |
-229.45 |
-1.34% |
20250821 |
11.63 |
-1.77% |
-2464.24 |
9216.23 |
-631.41 |
-3.36% |
-1267.89 |
-6.75% |
-564.94 |
-3.01% |
20250820 |
11.84 |
-0.84% |
655.96 |
9649.87 |
1805.67 |
5.47% |
-1500.79 |
-4.54% |
351.08 |
1.06% |
20250819 |
11.94 |
2.40% |
-431.03 |
9304.97 |
-933.80 |
-2.41% |
55.64 |
0.14% |
447.13 |
1.16% |
20250818 |
11.66 |
7.96% |
3223.73 |
10254.81 |
6034.27 |
10.14% |
-1239.83 |
-2.08% |
-1570.71 |
-2.64% |
20250815 |
10.80 |
5.47% |
-453.23 |
4347.23 |
2941.50 |
7.32% |
-990.39 |
-2.46% |
-2404.34 |
-5.98% |
20250814 |
10.24 |
1.49% |
-6062.86 |
1317.14 |
-197.77 |
-0.50% |
-1213.90 |
-3.06% |
-4651.19 |
-11.71% |
20250813 |
10.09 |
10.03% |
72.45 |
1531.88 |
1460.77 |
5.99% |
-281.57 |
-1.15% |
-1106.75 |
-4.54% |
20250812 |
9.17 |
1.10% |
484.69 |
106.08 |
16.04 |
0.17% |
733.63 |
7.98% |
-264.98 |
-2.88% |
20250811 |
9.07 |
-0.22% |
271.30 |
147.79 |
126.69 |
3.69% |
-32.61 |
-0.95% |
177.22 |
5.16% |
20250808 |
9.09 |
0.22% |
69.62 |
-19.46 |
-88.59 |
-3.02% |
-102.81 |
-3.50% |
261.02 |
8.90% |
20250807 |
9.07 |
-0.66% |
-110.30 |
129.47 |
16.97 |
0.67% |
-48.86 |
-1.94% |
-78.41 |
-3.12% |
20250806 |
9.13 |
-0.33% |
-381.95 |
-124.96 |
34.97 |
1.09% |
-101.68 |
-3.18% |
-315.24 |
-9.84% |
20250805 |
9.16 |
0.99% |
-25.74 |
-276.78 |
57.75 |
1.47% |
58.68 |
1.49% |
-142.17 |
-3.61% |
20250804 |
9.07 |
2.37% |
410.40 |
-478.95 |
-40.56 |
-0.66% |
282.54 |
4.57% |
168.42 |
2.73% |
20250801 |
8.86 |
-0.11% |
484.86 |
-494.89 |
60.34 |
1.29% |
-128.13 |
-2.74% |
552.65 |
11.82% |
20250731 |
8.87 |
-1.00% |
-374.31 |
-667.57 |
-237.46 |
-2.96% |
278.27 |
3.47% |
-415.12 |
-5.18% |
20250730 |
8.96 |
-0.22% |
263.24 |
-347.03 |
-116.85 |
-2.44% |
158.79 |
3.31% |
221.30 |
4.62% |
20250729 |
8.98 |
-0.66% |
-402.18 |
-220.70 |
-144.42 |
-3.23% |
-228.68 |
-5.12% |
-29.08 |
-0.65% |
20250728 |
9.04 |
-0.11% |
-391.15 |
96.57 |
-56.50 |
-1.27% |
-206.02 |
-4.64% |
-128.63 |
-2.90% |
20250725 |
9.05 |
0.22% |
-198.19 |
222.09 |
-112.34 |
-2.23% |
-79.38 |
-1.58% |
-6.47 |
-0.13% |
20250724 |
9.03 |
1.35% |
806.68 |
334.43 |
83.08 |
1.88% |
516.58 |
11.68% |
207.02 |
4.68% |
20250723 |
8.91 |
-0.56% |
-192.36 |
565.90 |
9.48 |
0.17% |
-171.25 |
-3.09% |
-30.59 |
-0.55% |
20250722 |
8.96 |
1.59% |
1274.19 |
770.63 |
172.85 |
2.61% |
378.27 |
5.70% |
723.07 |
10.90% |
20250721 |
8.82 |
1.97% |
924.71 |
748.56 |
69.02 |
1.23% |
-193.16 |
-3.46% |
1048.85 |
18.76% |
20250718 |
8.65 |
0.00% |
-109.28 |
674.26 |
0.00 |
0.00% |
-83.34 |
-3.60% |
-25.94 |
-1.12% |
20250717 |
8.65 |
0.12% |
91.54 |
632.43 |
314.55 |
10.23% |
-106.75 |
-3.47% |
-116.26 |
-3.78% |
002918蒙娜丽莎 大单资金流向:成交单大于等于6万股或者30万元以上。
002918蒙娜丽莎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002918蒙娜丽莎 小单资金流向:成交单小于1万股或5万元。
如何看蒙娜丽莎[002918]资金流向的流入和流出呢?什么是蒙娜丽莎[002918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙娜丽莎[002918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蒙娜丽莎[002918]资金流向的计算方法不同,所以数据会有不一致的情况。
|