002918蒙娜丽莎 今日实时资金流向 |
15:00 |
-209.15 |
-2800.00 |
-5047.15 |
14:59 |
-209.15 |
-2744.95 |
-5011.12 |
14:58 |
-209.15 |
-2744.95 |
-5011.12 |
14:57 |
-209.15 |
-2744.95 |
-5011.12 |
14:56 |
37.59 |
-2616.60 |
-4966.73 |
14:55 |
37.59 |
-2566.13 |
-4929.46 |
14:54 |
37.59 |
-2554.94 |
-4909.32 |
14:53 |
149.49 |
-2538.60 |
-4871.83 |
14:52 |
149.49 |
-2538.60 |
-4860.20 |
14:51 |
149.49 |
-2538.60 |
-4849.45 |
14:50 |
149.49 |
-2538.60 |
-4832.33 |
14:49 |
149.49 |
-2538.60 |
-4826.40 |
14:48 |
149.49 |
-2538.60 |
-4805.37 |
14:47 |
149.49 |
-2527.64 |
-4796.53 |
14:46 |
149.49 |
-2527.64 |
-4794.96 |
14:45 |
149.49 |
-2521.15 |
-4792.16 |
14:44 |
261.39 |
-2521.15 |
-4790.15 |
14:43 |
261.39 |
-2521.15 |
-4783.32 |
14:42 |
261.39 |
-2515.55 |
-4780.75 |
14:41 |
261.39 |
-2497.09 |
-4775.04 |
14:40 |
261.39 |
-2497.09 |
-4773.14 |
14:39 |
261.39 |
-2488.03 |
-4772.02 |
14:38 |
261.39 |
-2488.03 |
-4762.62 |
14:37 |
261.39 |
-2488.03 |
-4758.93 |
14:36 |
261.39 |
-2488.03 |
-4755.57 |
14:35 |
261.39 |
-2488.03 |
-4745.39 |
14:34 |
261.39 |
-2488.03 |
-4742.81 |
14:33 |
261.39 |
-2488.03 |
-4741.02 |
14:32 |
295.47 |
-2481.31 |
-4734.42 |
14:31 |
295.47 |
-2481.31 |
-4730.06 |
14:30 |
295.47 |
-2481.31 |
-4726.03 |
14:29 |
295.47 |
-2472.36 |
-4718.31 |
14:28 |
295.47 |
-2461.39 |
-4716.29 |
14:27 |
295.47 |
-2461.39 |
-4715.73 |
14:26 |
295.47 |
-2461.39 |
-4713.16 |
14:25 |
295.47 |
-2456.02 |
-4707.23 |
14:24 |
295.47 |
-2456.02 |
-4699.62 |
14:23 |
295.47 |
-2456.02 |
-4689.33 |
14:22 |
295.47 |
-2456.02 |
-4686.19 |
14:21 |
295.47 |
-2456.02 |
-4679.70 |
14:20 |
295.47 |
-2450.54 |
-4676.68 |
14:19 |
295.47 |
-2450.54 |
-4672.43 |
14:18 |
295.47 |
-2443.38 |
-4662.13 |
14:17 |
295.47 |
-2443.38 |
-4652.40 |
14:16 |
295.47 |
-2443.38 |
-4651.84 |
14:15 |
295.47 |
-2443.38 |
-4643.00 |
14:14 |
295.47 |
-2443.38 |
-4639.31 |
14:13 |
295.47 |
-2443.38 |
-4628.23 |
14:12 |
295.47 |
-2443.38 |
-4621.63 |
14:11 |
295.47 |
-2436.89 |
-4594.55 |
14:10 |
295.47 |
-2436.89 |
-4590.85 |
14:09 |
295.47 |
-2436.89 |
-4580.67 |
14:08 |
295.47 |
-2436.89 |
-4568.14 |
14:07 |
295.47 |
-2436.89 |
-4555.94 |
14:06 |
295.47 |
-2425.70 |
-4551.46 |
14:05 |
295.47 |
-2425.70 |
-4542.51 |
14:04 |
295.47 |
-2420.44 |
-4531.21 |
14:03 |
295.47 |
-2420.44 |
-4521.36 |
14:02 |
295.47 |
-2420.44 |
-4512.41 |
14:01 |
295.47 |
-2391.68 |
-4507.26 |
14:00 |
295.47 |
-2391.68 |
-4499.32 |
13:59 |
295.47 |
-2382.50 |
-4484.77 |
13:58 |
295.47 |
-2382.50 |
-4478.06 |
13:57 |
295.47 |
-2376.91 |
-4472.35 |
13:56 |
295.47 |
-2376.91 |
-4462.95 |
13:55 |
295.47 |
-2376.91 |
-4461.16 |
13:54 |
295.47 |
-2376.91 |
-4457.58 |
13:53 |
295.47 |
-2345.24 |
-4452.21 |
13:52 |
295.47 |
-2345.24 |
-4449.41 |
13:51 |
295.47 |
-2339.65 |
-4440.57 |
13:50 |
295.47 |
-2334.05 |
-4439.23 |
13:49 |
295.47 |
-2334.05 |
-4437.33 |
13:48 |
295.47 |
-2319.62 |
-4436.43 |
13:47 |
295.47 |
-2309.54 |
-4433.07 |
13:46 |
295.47 |
-2309.54 |
-4431.51 |
13:45 |
295.47 |
-2309.54 |
-4422.22 |
13:44 |
295.47 |
-2309.54 |
-4420.32 |
13:43 |
295.47 |
-2309.54 |
-4418.53 |
13:42 |
295.47 |
-2309.54 |
-4418.08 |
13:41 |
295.47 |
-2309.54 |
-4414.61 |
13:40 |
295.47 |
-2309.54 |
-4413.94 |
13:39 |
295.47 |
-2309.54 |
-4408.68 |
13:38 |
295.47 |
-2309.54 |
-4404.43 |
13:37 |
295.47 |
-2309.54 |
-4403.53 |
13:36 |
295.47 |
-2309.54 |
-4402.08 |
13:35 |
295.47 |
-2309.54 |
-4396.26 |
13:34 |
295.47 |
-2309.54 |
-4393.13 |
13:33 |
295.47 |
-2309.54 |
-4388.99 |
13:32 |
295.47 |
-2309.54 |
-4386.97 |
13:31 |
295.47 |
-2309.54 |
-4386.41 |
13:30 |
295.47 |
-2304.40 |
-4383.95 |
13:29 |
295.47 |
-2304.40 |
-4375.33 |
13:28 |
295.47 |
-2304.40 |
-4367.39 |
13:27 |
295.47 |
-2304.40 |
-4361.91 |
13:26 |
295.47 |
-2304.40 |
-4357.77 |
13:25 |
295.47 |
-2297.24 |
-4346.35 |
13:24 |
295.47 |
-2291.64 |
-4345.12 |
13:23 |
295.47 |
-2291.64 |
-4343.55 |
13:22 |
295.47 |
-2291.64 |
-4342.55 |
13:21 |
295.47 |
-2291.64 |
-4338.85 |
13:20 |
295.47 |
-2283.92 |
-4337.29 |
13:19 |
295.47 |
-2283.92 |
-4325.43 |
13:18 |
295.47 |
-2272.73 |
-4317.26 |
13:17 |
295.47 |
-2267.13 |
-4308.98 |
13:16 |
295.47 |
-2267.13 |
-4298.68 |
13:15 |
326.24 |
-2267.13 |
-4289.84 |
13:14 |
326.24 |
-2248.78 |
-4283.80 |
13:13 |
326.24 |
-2248.78 |
-4278.65 |
13:12 |
326.24 |
-2248.78 |
-4276.97 |
13:11 |
326.24 |
-2248.78 |
-4271.71 |
13:10 |
326.24 |
-2248.78 |
-4260.86 |
13:09 |
326.24 |
-2243.19 |
-4254.82 |
13:08 |
326.24 |
-2237.48 |
-4248.66 |
13:07 |
326.24 |
-2237.48 |
-4240.94 |
13:06 |
326.24 |
-2237.48 |
-4234.23 |
13:05 |
326.24 |
-2237.48 |
-4228.19 |
13:04 |
326.24 |
-2237.48 |
-4221.14 |
13:03 |
326.24 |
-2237.48 |
-4220.13 |
13:02 |
326.24 |
-2231.89 |
-4213.19 |
13:01 |
326.24 |
-2231.89 |
-4205.58 |
11:30 |
326.24 |
-2198.54 |
-4155.34 |
11:29 |
326.24 |
-2198.54 |
-4147.73 |
11:28 |
326.24 |
-2198.54 |
-4142.25 |
11:27 |
326.24 |
-2198.54 |
-4138.22 |
11:26 |
326.24 |
-2191.04 |
-4133.97 |
11:25 |
326.24 |
-2191.04 |
-4131.84 |
11:24 |
326.24 |
-2191.04 |
-4129.27 |
11:23 |
326.24 |
-2185.45 |
-4125.46 |
11:22 |
326.24 |
-2185.45 |
-4118.52 |
11:21 |
326.24 |
-2185.45 |
-4116.96 |
11:20 |
326.24 |
-2178.51 |
-4112.70 |
11:19 |
326.24 |
-2178.51 |
-4102.52 |
11:18 |
326.24 |
-2178.51 |
-4099.28 |
11:17 |
326.24 |
-2178.51 |
-4092.11 |
11:16 |
326.24 |
-2178.51 |
-4088.31 |
11:15 |
326.24 |
-2169.89 |
-4082.83 |
11:14 |
326.24 |
-2169.89 |
-4080.14 |
11:13 |
326.24 |
-2146.95 |
-4078.24 |
11:12 |
326.24 |
-2118.64 |
-4072.20 |
11:11 |
326.24 |
-2118.64 |
-4071.97 |
11:10 |
326.24 |
-2118.64 |
-4070.85 |
11:09 |
326.24 |
-2113.05 |
-4068.84 |
11:08 |
326.24 |
-2107.45 |
-4065.71 |
11:07 |
326.24 |
-2088.43 |
-4064.48 |
11:06 |
326.24 |
-2082.84 |
-4063.69 |
11:05 |
326.24 |
-2082.84 |
-4054.85 |
11:04 |
326.24 |
-2077.24 |
-4044.89 |
11:03 |
326.24 |
-2066.05 |
-4041.31 |
11:02 |
326.24 |
-2066.05 |
-4032.58 |
11:01 |
326.24 |
-2066.05 |
-4029.00 |
11:00 |
326.24 |
-2039.64 |
-4021.62 |
10:59 |
326.24 |
-2039.64 |
-4020.83 |
10:58 |
326.24 |
-2039.64 |
-4013.45 |
10:57 |
326.24 |
-2039.64 |
-4009.31 |
10:56 |
326.24 |
-2034.05 |
-4006.51 |
10:55 |
326.24 |
-2034.05 |
-4002.71 |
10:54 |
326.24 |
-2028.45 |
-3993.53 |
10:53 |
326.24 |
-1997.57 |
-3985.59 |
10:52 |
326.24 |
-1997.57 |
-3981.00 |
10:51 |
326.24 |
-1997.57 |
-3973.84 |
10:50 |
326.24 |
-1997.57 |
-3960.41 |
10:49 |
326.24 |
-1991.08 |
-3955.93 |
10:48 |
326.24 |
-1991.08 |
-3949.89 |
10:47 |
326.24 |
-1991.08 |
-3949.25 |
10:46 |
326.24 |
-1985.71 |
-3948.61 |
10:45 |
326.24 |
-1985.71 |
-3943.80 |
10:44 |
326.24 |
-1985.71 |
-3935.86 |
10:43 |
326.24 |
-1978.21 |
-3929.82 |
10:42 |
326.24 |
-1978.21 |
-3927.13 |
10:41 |
326.24 |
-1972.61 |
-3916.05 |
10:40 |
326.24 |
-1972.61 |
-3912.47 |
10:39 |
326.24 |
-1961.42 |
-3907.88 |
10:38 |
326.24 |
-1955.83 |
-3903.63 |
10:37 |
326.24 |
-1955.83 |
-3898.37 |
10:36 |
365.18 |
-1944.64 |
-3895.69 |
10:35 |
365.18 |
-1939.04 |
-3885.39 |
10:34 |
365.18 |
-1939.04 |
-3879.24 |
10:33 |
365.18 |
-1933.45 |
-3873.75 |
10:32 |
365.18 |
-1933.45 |
-3872.41 |
10:31 |
365.18 |
-1933.45 |
-3861.67 |
10:30 |
365.18 |
-1922.26 |
-3851.15 |
10:29 |
365.18 |
-1898.20 |
-3847.79 |
10:28 |
365.18 |
-1898.20 |
-3834.03 |
10:27 |
365.18 |
-1898.20 |
-3825.64 |
10:26 |
365.18 |
-1892.61 |
-3818.14 |
10:25 |
365.18 |
-1892.61 |
-3801.35 |
10:24 |
365.18 |
-1887.35 |
-3783.00 |
10:23 |
365.18 |
-1881.75 |
-3771.14 |
10:22 |
365.18 |
-1876.16 |
-3748.76 |
10:21 |
365.18 |
-1849.97 |
-3729.07 |
10:20 |
365.18 |
-1844.26 |
-3697.29 |
10:19 |
365.18 |
-1830.17 |
-3681.40 |
10:18 |
365.18 |
-1822.22 |
-3665.17 |
10:17 |
365.18 |
-1822.22 |
-3660.25 |
10:16 |
365.18 |
-1811.03 |
-3654.09 |
10:15 |
365.18 |
-1811.03 |
-3643.35 |
10:14 |
365.18 |
-1811.03 |
-3636.86 |
10:13 |
365.18 |
-1770.41 |
-3630.71 |
10:12 |
365.18 |
-1770.41 |
-3625.00 |
10:11 |
365.18 |
-1770.41 |
-3609.78 |
10:10 |
400.32 |
-1752.95 |
-3592.21 |
10:09 |
400.32 |
-1742.55 |
-3584.04 |
10:08 |
400.32 |
-1732.70 |
-3566.59 |
10:07 |
400.32 |
-1725.54 |
-3548.57 |
10:06 |
400.32 |
-1711.55 |
-3524.07 |
10:05 |
400.32 |
-1702.82 |
-3493.85 |
10:04 |
400.32 |
-1697.23 |
-3459.84 |
10:03 |
400.32 |
-1638.14 |
-3431.41 |
10:02 |
400.32 |
-1607.71 |
-3402.43 |
10:01 |
400.32 |
-1550.30 |
-3362.93 |
10:00 |
400.32 |
-1495.81 |
-3333.95 |
09:59 |
400.32 |
-1495.81 |
-3310.34 |
09:58 |
400.32 |
-1475.33 |
-3281.91 |
09:57 |
430.53 |
-1442.54 |
-3237.38 |
09:56 |
491.74 |
-1399.35 |
-3199.33 |
09:55 |
675.37 |
-1331.49 |
-3158.26 |
09:54 |
675.37 |
-1292.10 |
-3102.87 |
09:53 |
675.37 |
-1269.72 |
-3069.19 |
09:52 |
722.14 |
-1217.24 |
-3009.33 |
09:51 |
722.14 |
-1206.61 |
-2971.06 |
09:50 |
722.14 |
-1176.39 |
-2936.70 |
09:49 |
722.14 |
-1164.87 |
-2889.59 |
09:48 |
805.51 |
-1153.68 |
-2843.15 |
09:47 |
854.97 |
-1112.72 |
-2788.66 |
09:46 |
854.97 |
-1089.56 |
-2722.41 |
09:45 |
888.54 |
-1010.33 |
-2604.81 |
09:44 |
1211.26 |
-951.14 |
-2520.99 |
09:43 |
1211.26 |
-863.52 |
-2401.15 |
09:42 |
1244.83 |
-671.50 |
-2254.34 |
09:41 |
1298.54 |
-521.33 |
-2029.64 |
09:40 |
1626.85 |
-129.01 |
-1675.54 |
09:39 |
658.21 |
678.84 |
-597.19 |
09:38 |
-180.53 |
-51.30 |
-581.40 |
09:37 |
-313.42 |
-280.92 |
-577.99 |
09:36 |
-275.71 |
-332.19 |
-538.31 |
09:35 |
-306.93 |
-436.98 |
-539.50 |
09:34 |
-218.30 |
-304.11 |
-491.55 |
09:33 |
-123.92 |
-192.91 |
-383.69 |
09:32 |
-123.92 |
-183.71 |
-438.49 |
09:31 |
-141.78 |
-66.87 |
-239.32 |
09:30 |
31.26 |
202.21 |
11.66 |
|
大单资金:-209.15万元 |
成交额占比:-0.78% |
中单资金:-2800.00万元 |
成交额占比:-10.49% |
小单资金:-5047.15万元 |
成交额占比:-18.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
11.19 |
10.03% |
-6027.64 |
-12954.62 |
326.24 |
1.32% |
-2198.54 |
-8.92% |
-4155.34 |
-16.85% |
20241220 |
10.17 |
-7.12% |
-8079.63 |
-13608.68 |
-460.18 |
-0.98% |
-4312.30 |
-9.14% |
-3307.15 |
-7.01% |
20241219 |
10.95 |
-2.06% |
-4791.28 |
-13606.16 |
-3806.96 |
-4.80% |
-2994.54 |
-3.78% |
2010.22 |
2.54% |
20241218 |
11.18 |
10.04% |
-4501.43 |
-8761.21 |
-2215.69 |
-5.52% |
-1578.92 |
-3.94% |
-706.82 |
-1.76% |
20241217 |
10.16 |
9.96% |
-16818.78 |
-6220.99 |
-6798.03 |
-18.74% |
-5861.76 |
-16.16% |
-4158.99 |
-11.47% |
20241216 |
9.24 |
-0.65% |
-513.36 |
699.57 |
-327.82 |
-4.66% |
-119.95 |
-1.70% |
-65.59 |
-0.93% |
20241213 |
9.30 |
-2.72% |
-1555.89 |
1031.16 |
-457.66 |
-4.25% |
-555.64 |
-5.16% |
-542.59 |
-5.04% |
20241212 |
9.56 |
4.60% |
4492.99 |
1628.05 |
1037.99 |
6.67% |
1455.33 |
9.36% |
1999.67 |
12.86% |
20241211 |
9.14 |
1.78% |
1161.11 |
687.77 |
324.53 |
5.50% |
551.29 |
9.34% |
285.29 |
4.84% |
20241210 |
8.98 |
0.34% |
-345.28 |
295.76 |
122.53 |
1.78% |
-191.07 |
-2.78% |
-276.74 |
-4.02% |
20241209 |
8.95 |
-0.11% |
129.94 |
-37.19 |
3.77 |
0.09% |
-58.88 |
-1.46% |
185.05 |
4.58% |
20241206 |
8.96 |
1.70% |
832.01 |
-105.37 |
139.23 |
3.09% |
282.22 |
6.26% |
410.56 |
9.11% |
20241205 |
8.81 |
1.03% |
-112.38 |
587.31 |
97.71 |
3.10% |
-440.70 |
-14.00% |
230.61 |
7.33% |
20241204 |
8.72 |
-2.68% |
-1114.60 |
820.68 |
-67.48 |
-1.50% |
-740.69 |
-16.49% |
-306.43 |
-6.82% |
20241203 |
8.96 |
-0.22% |
-429.02 |
912.17 |
-210.42 |
-3.73% |
-120.91 |
-2.14% |
-97.69 |
-1.73% |
20241202 |
8.98 |
0.34% |
-353.16 |
1164.33 |
-64.41 |
-1.28% |
-232.93 |
-4.63% |
-55.82 |
-1.11% |
20241129 |
8.95 |
1.70% |
1261.73 |
1261.50 |
831.91 |
12.20% |
313.44 |
4.59% |
116.38 |
1.71% |
20241128 |
8.80 |
0.92% |
625.18 |
298.61 |
331.08 |
6.64% |
249.76 |
5.01% |
44.34 |
0.89% |
20241127 |
8.72 |
2.35% |
688.14 |
-156.88 |
24.01 |
0.47% |
333.54 |
6.56% |
330.59 |
6.50% |
20241126 |
8.52 |
-0.12% |
172.80 |
-305.76 |
41.74 |
1.19% |
45.92 |
1.31% |
85.14 |
2.42% |
20241125 |
8.53 |
2.52% |
655.65 |
-621.88 |
32.76 |
0.75% |
152.37 |
3.48% |
470.52 |
10.75% |
20241122 |
8.32 |
-3.48% |
-1084.18 |
-568.00 |
-130.98 |
-2.51% |
-260.90 |
-5.01% |
-692.30 |
-13.28% |
20241121 |
8.62 |
-0.46% |
-675.54 |
-519.57 |
-124.41 |
-2.86% |
-375.82 |
-8.65% |
-175.31 |
-4.03% |
20241120 |
8.66 |
0.81% |
202.22 |
-423.85 |
-124.87 |
-2.76% |
-164.31 |
-3.63% |
491.40 |
10.87% |
20241119 |
8.59 |
1.06% |
-909.00 |
-211.20 |
-274.38 |
-4.35% |
-376.26 |
-5.96% |
-258.36 |
-4.09% |
20241118 |
8.50 |
-0.82% |
-162.25 |
571.65 |
86.64 |
1.62% |
-192.50 |
-3.59% |
-56.39 |
-1.05% |
20241115 |
8.57 |
-1.38% |
-746.98 |
147.72 |
-82.55 |
-1.44% |
-356.90 |
-6.24% |
-307.53 |
-5.38% |
20241114 |
8.69 |
-2.91% |
-1276.62 |
-672.67 |
-28.69 |
-0.36% |
-799.08 |
-9.93% |
-448.85 |
-5.58% |
20241113 |
8.95 |
-0.56% |
-669.31 |
-300.11 |
87.78 |
1.31% |
-700.04 |
-10.47% |
-57.05 |
-0.85% |
20241112 |
9.00 |
-1.10% |
-96.13 |
66.09 |
508.47 |
5.44% |
-744.26 |
-7.96% |
139.66 |
1.49% |
002918蒙娜丽莎 大单资金流向:成交单大于等于6万股或者30万元以上。
002918蒙娜丽莎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002918蒙娜丽莎 小单资金流向:成交单小于1万股或5万元。
如何看蒙娜丽莎[002918]资金流向的流入和流出呢?什么是蒙娜丽莎[002918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙娜丽莎[002918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蒙娜丽莎[002918]资金流向的计算方法不同,所以数据会有不一致的情况。
|