002915中欣氟材 今日实时资金流向 |
15:00 |
-1421.20 |
-4506.97 |
-3924.19 |
14:59 |
-1346.75 |
-4470.64 |
-3888.90 |
14:58 |
-1346.75 |
-4470.64 |
-3888.90 |
14:57 |
-1346.75 |
-4460.36 |
-3888.90 |
14:56 |
-1346.75 |
-4426.86 |
-3874.66 |
14:55 |
-1346.75 |
-4385.32 |
-3860.51 |
14:54 |
-1346.75 |
-4379.36 |
-3847.56 |
14:53 |
-1346.75 |
-4362.24 |
-3843.09 |
14:52 |
-1346.75 |
-4310.42 |
-3821.65 |
14:51 |
-1313.24 |
-4266.20 |
-3806.61 |
14:50 |
-1313.24 |
-4266.20 |
-3799.46 |
14:49 |
-1313.24 |
-4209.61 |
-3791.57 |
14:48 |
-1313.24 |
-4172.39 |
-3778.91 |
14:47 |
-1313.24 |
-4172.39 |
-3763.87 |
14:46 |
-1313.24 |
-4157.50 |
-3755.98 |
14:45 |
-1313.24 |
-4135.91 |
-3746.16 |
14:44 |
-1313.24 |
-4135.91 |
-3738.26 |
14:43 |
-1313.24 |
-4086.77 |
-3722.48 |
14:42 |
-1313.24 |
-4064.58 |
-3710.87 |
14:41 |
-1313.24 |
-4051.18 |
-3708.19 |
14:40 |
-1313.24 |
-4029.59 |
-3701.78 |
14:39 |
-1313.24 |
-4029.59 |
-3684.21 |
14:38 |
-1313.24 |
-3999.81 |
-3675.58 |
14:37 |
-1313.24 |
-3984.92 |
-3672.45 |
14:36 |
-1313.24 |
-3984.92 |
-3664.11 |
14:35 |
-1313.24 |
-3959.61 |
-3659.20 |
14:34 |
-1267.98 |
-3947.70 |
-3629.57 |
14:33 |
-1267.98 |
-3928.79 |
-3626.74 |
14:32 |
-1267.98 |
-3922.83 |
-3611.40 |
14:31 |
-1267.98 |
-3922.83 |
-3592.49 |
14:30 |
-1267.98 |
-3922.83 |
-3591.30 |
14:29 |
-1267.98 |
-3922.83 |
-3585.05 |
14:28 |
-1208.42 |
-3903.62 |
-3575.22 |
14:27 |
-1208.42 |
-3897.67 |
-3570.16 |
14:26 |
-1208.42 |
-3846.74 |
-3561.67 |
14:25 |
-1208.42 |
-3816.96 |
-3548.86 |
14:24 |
-1110.74 |
-3816.96 |
-3539.93 |
14:23 |
-1110.74 |
-3816.96 |
-3539.78 |
14:22 |
-1074.41 |
-3816.96 |
-3533.97 |
14:21 |
-1074.41 |
-3802.22 |
-3506.13 |
14:20 |
-1074.41 |
-3802.22 |
-3491.54 |
14:19 |
-1074.41 |
-3802.22 |
-3482.45 |
14:18 |
-1074.41 |
-3772.44 |
-3473.67 |
14:17 |
-1074.41 |
-3736.71 |
-3465.48 |
14:16 |
-1074.41 |
-3721.82 |
-3451.78 |
14:15 |
-1074.41 |
-3714.37 |
-3440.76 |
14:14 |
-1074.41 |
-3649.15 |
-3415.90 |
14:13 |
-1074.41 |
-3635.75 |
-3389.54 |
14:12 |
-1029.74 |
-3609.58 |
-3363.78 |
14:11 |
-774.52 |
-3476.31 |
-3300.50 |
14:10 |
1970.36 |
-3106.06 |
-3053.47 |
14:09 |
1970.36 |
-3100.10 |
-3032.78 |
14:08 |
1970.36 |
-3087.59 |
-3019.37 |
14:07 |
1970.36 |
-3078.66 |
-3009.40 |
14:06 |
1970.36 |
-3070.62 |
-3000.76 |
14:05 |
1970.36 |
-3070.62 |
-2994.36 |
14:04 |
1970.36 |
-3070.62 |
-2987.51 |
14:03 |
1970.36 |
-3063.17 |
-2985.57 |
14:02 |
1970.36 |
-3063.17 |
-2978.87 |
14:01 |
1970.36 |
-3063.17 |
-2975.15 |
14:00 |
1970.36 |
-3057.51 |
-2966.07 |
13:59 |
1970.36 |
-3057.51 |
-2959.67 |
13:58 |
1970.36 |
-3042.62 |
-2955.05 |
13:57 |
1970.36 |
-3042.62 |
-2950.58 |
13:56 |
1970.36 |
-3003.91 |
-2938.37 |
13:55 |
1970.36 |
-2989.02 |
-2935.54 |
13:54 |
1970.36 |
-2975.62 |
-2927.21 |
13:53 |
1970.36 |
-2950.31 |
-2921.55 |
13:52 |
2003.86 |
-2935.42 |
-2917.82 |
13:51 |
2003.86 |
-2935.42 |
-2917.53 |
13:50 |
2003.86 |
-2935.42 |
-2914.40 |
13:49 |
2003.86 |
-2935.42 |
-2912.32 |
13:48 |
2003.86 |
-2913.08 |
-2901.59 |
13:47 |
2003.86 |
-2913.08 |
-2895.64 |
13:46 |
2003.86 |
-2896.70 |
-2894.89 |
13:45 |
2003.86 |
-2876.60 |
-2891.47 |
13:44 |
2003.86 |
-2850.54 |
-2876.28 |
13:43 |
2003.86 |
-2850.54 |
-2871.22 |
13:42 |
2003.86 |
-2850.54 |
-2862.88 |
13:41 |
2003.86 |
-2820.76 |
-2859.16 |
13:40 |
2003.86 |
-2820.76 |
-2857.22 |
13:39 |
2048.53 |
-2808.26 |
-2847.84 |
13:38 |
2048.53 |
-2802.90 |
-2842.93 |
13:37 |
2048.53 |
-2784.13 |
-2831.91 |
13:36 |
2048.53 |
-2778.77 |
-2827.89 |
13:35 |
2048.53 |
-2778.77 |
-2818.36 |
13:34 |
2048.53 |
-2771.63 |
-2805.41 |
13:33 |
2048.53 |
-2764.33 |
-2790.52 |
13:32 |
2048.53 |
-2737.38 |
-2782.62 |
13:31 |
2048.53 |
-2718.32 |
-2763.42 |
13:30 |
2048.53 |
-2718.32 |
-2754.33 |
13:29 |
2048.53 |
-2696.43 |
-2734.83 |
13:28 |
2048.53 |
-2696.43 |
-2722.47 |
13:27 |
2048.53 |
-2674.10 |
-2715.92 |
13:26 |
2048.53 |
-2655.63 |
-2712.05 |
13:25 |
2048.53 |
-2633.30 |
-2701.77 |
13:24 |
2048.53 |
-2633.30 |
-2681.37 |
13:23 |
2048.53 |
-2627.34 |
-2664.69 |
13:22 |
2048.53 |
-2614.24 |
-2637.00 |
13:21 |
2048.53 |
-2614.24 |
-2618.54 |
13:20 |
2048.53 |
-2603.52 |
-2608.26 |
13:19 |
2090.52 |
-2603.52 |
-2584.29 |
13:18 |
2090.52 |
-2581.18 |
-2563.89 |
13:17 |
2090.52 |
-2533.09 |
-2523.84 |
13:16 |
2126.26 |
-2432.73 |
-2494.80 |
13:15 |
2126.26 |
-2395.51 |
-2467.10 |
13:14 |
2126.26 |
-2381.21 |
-2443.58 |
13:13 |
2126.26 |
-2328.95 |
-2380.44 |
13:12 |
2279.77 |
-2290.23 |
-2345.90 |
13:11 |
2279.77 |
-2203.87 |
-2306.59 |
13:10 |
2354.22 |
-2148.33 |
-2263.11 |
13:09 |
2695.50 |
-2100.39 |
-2197.89 |
13:08 |
2905.45 |
-1978.14 |
-2144.29 |
13:07 |
2905.45 |
-1868.85 |
-2078.33 |
13:06 |
3095.74 |
-1755.68 |
-1995.39 |
13:05 |
3248.37 |
-1547.67 |
-1905.16 |
13:04 |
3383.57 |
-1454.31 |
-1844.40 |
13:03 |
3593.52 |
-1386.44 |
-1816.26 |
13:02 |
3593.52 |
-1347.43 |
-1789.91 |
13:01 |
3593.52 |
-1310.20 |
-1759.23 |
11:30 |
4578.04 |
-868.42 |
-1329.06 |
11:29 |
4578.04 |
-782.50 |
-1258.19 |
11:28 |
4929.30 |
-664.72 |
-1180.61 |
11:27 |
4929.30 |
-545.24 |
-1083.67 |
11:26 |
5044.99 |
-330.08 |
-924.80 |
11:25 |
3683.18 |
-227.31 |
-685.00 |
11:24 |
3259.06 |
-400.79 |
-791.10 |
11:23 |
3206.39 |
-412.41 |
-802.46 |
11:22 |
3206.39 |
-412.41 |
-806.99 |
11:21 |
3206.39 |
-394.44 |
-821.43 |
11:20 |
3206.39 |
-381.41 |
-820.74 |
11:19 |
3206.39 |
-399.02 |
-839.36 |
11:18 |
3206.39 |
-390.54 |
-845.33 |
11:17 |
3206.39 |
-448.89 |
-876.51 |
11:16 |
3206.39 |
-448.89 |
-872.84 |
11:15 |
3206.39 |
-448.89 |
-872.29 |
11:14 |
3206.39 |
-448.89 |
-881.62 |
11:13 |
3206.39 |
-442.66 |
-882.76 |
11:12 |
3206.39 |
-448.90 |
-879.77 |
11:11 |
2971.45 |
-469.56 |
-881.78 |
11:10 |
2835.59 |
-463.68 |
-882.65 |
11:09 |
2835.59 |
-463.68 |
-875.19 |
11:08 |
2835.59 |
-451.85 |
-866.46 |
11:07 |
2835.59 |
-451.85 |
-866.32 |
11:06 |
2835.59 |
-463.97 |
-872.39 |
11:05 |
2835.59 |
-463.97 |
-897.07 |
11:04 |
2835.59 |
-442.70 |
-903.41 |
11:03 |
2835.59 |
-436.64 |
-921.60 |
11:02 |
2798.68 |
-445.95 |
-938.08 |
11:01 |
2798.68 |
-416.26 |
-948.35 |
11:00 |
2798.68 |
-407.81 |
-903.15 |
10:59 |
2798.68 |
-415.99 |
-856.04 |
10:58 |
2798.68 |
-430.55 |
-855.20 |
10:57 |
2798.68 |
-430.55 |
-861.70 |
10:56 |
2798.68 |
-430.55 |
-865.52 |
10:55 |
2798.68 |
-430.55 |
-823.52 |
10:54 |
2798.68 |
-424.33 |
-821.97 |
10:53 |
2798.68 |
-433.98 |
-778.49 |
10:52 |
2798.68 |
-436.81 |
-776.94 |
10:51 |
2746.62 |
-411.07 |
-779.07 |
10:50 |
2746.62 |
-418.56 |
-762.41 |
10:49 |
2746.62 |
-423.22 |
-762.70 |
10:48 |
2746.62 |
-418.00 |
-744.52 |
10:47 |
2788.94 |
-412.35 |
-713.87 |
10:46 |
2788.94 |
-421.27 |
-702.00 |
10:45 |
2788.94 |
-442.37 |
-697.48 |
10:44 |
2823.14 |
-435.01 |
-715.87 |
10:43 |
2823.14 |
-448.86 |
-719.85 |
10:42 |
2823.14 |
-448.86 |
-711.38 |
10:41 |
2823.14 |
-448.86 |
-686.75 |
10:40 |
2823.14 |
-456.66 |
-667.62 |
10:39 |
2823.14 |
-375.72 |
-624.77 |
10:38 |
2861.27 |
-386.69 |
-608.42 |
10:37 |
2903.60 |
-386.69 |
-597.41 |
10:36 |
2903.60 |
-319.35 |
-538.74 |
10:35 |
2903.60 |
-378.56 |
-447.75 |
10:34 |
2846.41 |
-368.12 |
-443.79 |
10:33 |
2923.57 |
-374.46 |
-336.51 |
10:32 |
2748.77 |
-343.57 |
-318.90 |
10:31 |
2247.44 |
-518.61 |
-478.05 |
10:30 |
1743.20 |
-556.26 |
-486.31 |
10:29 |
1616.12 |
-552.22 |
-488.85 |
10:28 |
1616.12 |
-526.54 |
-445.23 |
10:27 |
1616.12 |
-532.50 |
-456.55 |
10:26 |
1494.32 |
-694.70 |
-493.79 |
10:25 |
1494.32 |
-765.51 |
-494.51 |
10:24 |
1494.32 |
-761.79 |
-429.91 |
10:23 |
1494.32 |
-790.59 |
-417.74 |
10:22 |
1494.32 |
-798.28 |
-373.25 |
10:21 |
1494.32 |
-784.72 |
-352.98 |
10:20 |
1494.32 |
-775.95 |
-342.14 |
10:19 |
1494.32 |
-780.58 |
-350.53 |
10:18 |
1494.32 |
-700.52 |
-289.60 |
10:17 |
1444.41 |
-724.44 |
-260.39 |
10:16 |
1444.41 |
-741.42 |
-280.53 |
10:15 |
1495.58 |
-784.63 |
-295.21 |
10:14 |
1453.34 |
-841.88 |
-308.74 |
10:13 |
1388.96 |
-765.63 |
-298.25 |
10:12 |
1388.96 |
-770.67 |
-297.42 |
10:11 |
1388.96 |
-775.79 |
-299.56 |
10:10 |
1430.90 |
-740.54 |
-279.56 |
10:09 |
1430.90 |
-742.83 |
-269.40 |
10:08 |
1430.90 |
-705.64 |
-231.50 |
10:07 |
1492.25 |
-663.35 |
-217.28 |
10:06 |
1524.60 |
-701.95 |
-245.24 |
10:05 |
1490.07 |
-709.78 |
-243.42 |
10:04 |
1490.07 |
-711.48 |
-254.03 |
10:03 |
1490.07 |
-687.43 |
-171.77 |
10:02 |
1490.07 |
-666.04 |
-179.36 |
10:01 |
1490.07 |
-697.41 |
-195.29 |
10:00 |
1170.94 |
-713.22 |
-239.64 |
09:59 |
660.89 |
-677.08 |
-190.30 |
09:58 |
660.89 |
-659.62 |
-213.66 |
09:57 |
623.91 |
-669.69 |
-248.92 |
09:56 |
378.16 |
-792.82 |
-298.93 |
09:55 |
378.16 |
-638.00 |
-260.76 |
09:54 |
331.75 |
-668.00 |
-239.75 |
09:53 |
120.19 |
-798.23 |
-243.39 |
09:52 |
120.19 |
-797.08 |
-257.37 |
09:51 |
120.19 |
-824.06 |
-246.25 |
09:50 |
120.19 |
-759.92 |
-225.75 |
09:49 |
70.27 |
-721.51 |
-314.02 |
09:48 |
102.25 |
-627.88 |
-286.83 |
09:47 |
-37.75 |
-538.73 |
-320.44 |
09:46 |
-23.52 |
-477.92 |
-359.02 |
09:45 |
-23.52 |
-430.80 |
-348.69 |
09:44 |
11.00 |
-372.76 |
-334.34 |
09:43 |
11.00 |
-392.79 |
-376.48 |
09:42 |
11.00 |
-415.95 |
-369.42 |
09:41 |
-68.08 |
-371.72 |
-383.85 |
09:40 |
-68.08 |
-349.64 |
-401.11 |
09:39 |
-68.08 |
-343.73 |
-376.36 |
09:38 |
-68.08 |
-192.28 |
-336.45 |
09:37 |
-105.30 |
-166.94 |
-359.02 |
09:36 |
-62.24 |
119.59 |
-340.29 |
09:35 |
-141.44 |
168.22 |
-382.81 |
09:34 |
-261.28 |
278.02 |
-297.71 |
09:33 |
-345.61 |
137.51 |
-193.71 |
09:32 |
-256.99 |
102.57 |
-136.36 |
09:31 |
-149.40 |
148.33 |
-136.77 |
09:30 |
-294.21 |
-114.16 |
-50.64 |
|
大单资金:-1421.20万元 |
成交额占比:-2.53% |
中单资金:-4506.97万元 |
成交额占比:-8.03% |
小单资金:-3924.19万元 |
成交额占比:-6.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
14.89 |
9.97% |
-9852.36 |
-296.35 |
-1421.20 |
-2.53% |
-4506.97 |
-8.03% |
-3924.19 |
-6.99% |
20250422 |
13.54 |
9.99% |
580.32 |
970.37 |
493.16 |
2.11% |
459.89 |
1.96% |
-372.73 |
-1.59% |
20250421 |
12.31 |
3.36% |
1718.11 |
531.29 |
442.79 |
6.45% |
644.98 |
9.40% |
630.34 |
9.18% |
20250418 |
11.91 |
0.00% |
-155.76 |
193.97 |
7.18 |
0.14% |
94.56 |
1.80% |
-257.50 |
-4.91% |
20250417 |
11.91 |
2.32% |
1300.12 |
456.77 |
181.72 |
2.43% |
510.65 |
6.82% |
607.75 |
8.11% |
20250416 |
11.64 |
-3.24% |
-1094.65 |
299.86 |
-154.48 |
-2.62% |
-523.51 |
-8.87% |
-416.66 |
-7.06% |
20250415 |
12.03 |
1.52% |
1853.35 |
603.16 |
54.08 |
0.65% |
771.60 |
9.25% |
1027.67 |
12.32% |
20250414 |
11.85 |
2.60% |
615.15 |
319.35 |
105.47 |
1.57% |
198.16 |
2.94% |
311.52 |
4.63% |
20250411 |
11.55 |
2.03% |
768.05 |
417.07 |
269.98 |
3.41% |
353.51 |
4.47% |
144.56 |
1.83% |
20250410 |
11.32 |
1.62% |
-313.15 |
-324.70 |
24.81 |
0.29% |
-554.77 |
-6.56% |
216.81 |
2.56% |
20250409 |
11.14 |
2.58% |
563.69 |
-687.30 |
148.82 |
1.48% |
-17.58 |
-0.18% |
432.45 |
4.31% |
20250408 |
10.86 |
-5.73% |
-245.72 |
-958.58 |
-229.73 |
-2.01% |
308.39 |
2.70% |
-324.38 |
-2.84% |
20250407 |
11.52 |
-10.00% |
-287.32 |
-1023.58 |
203.19 |
2.56% |
-656.10 |
-8.27% |
165.59 |
2.09% |
20250403 |
12.80 |
-2.07% |
-1700.32 |
-2152.91 |
-471.79 |
-7.79% |
-812.51 |
-13.41% |
-416.02 |
-6.87% |
20250402 |
13.07 |
1.24% |
339.50 |
-1315.28 |
-337.79 |
-4.02% |
363.90 |
4.33% |
313.39 |
3.73% |
20250401 |
12.91 |
0.23% |
-517.75 |
-320.64 |
-122.46 |
-2.62% |
-427.47 |
-9.13% |
32.18 |
0.69% |
20250331 |
12.88 |
-1.53% |
-520.63 |
-478.16 |
-294.73 |
-3.48% |
-94.38 |
-1.11% |
-131.52 |
-1.55% |
20250328 |
13.08 |
-4.11% |
-2575.54 |
-752.09 |
-926.14 |
-7.80% |
-1072.19 |
-9.03% |
-577.21 |
-4.86% |
20250327 |
13.64 |
1.41% |
1743.34 |
-1866.98 |
365.84 |
2.17% |
1216.09 |
7.23% |
161.41 |
0.96% |
20250326 |
13.45 |
1.66% |
1653.05 |
-2612.68 |
656.85 |
6.78% |
492.98 |
5.09% |
503.22 |
5.20% |
20250325 |
13.23 |
1.46% |
-325.31 |
-3788.86 |
-279.98 |
-3.51% |
-66.30 |
-0.83% |
20.97 |
0.26% |
20250324 |
13.04 |
-2.90% |
-1903.44 |
-2506.64 |
-568.66 |
-5.11% |
-964.33 |
-8.67% |
-370.45 |
-3.33% |
20250321 |
13.43 |
-4.89% |
-4559.88 |
-1631.60 |
-2041.03 |
-13.67% |
-1894.21 |
-12.68% |
-624.64 |
-4.18% |
20250320 |
14.12 |
-0.28% |
-535.73 |
363.04 |
-379.86 |
-4.75% |
-118.55 |
-1.48% |
-37.32 |
-0.47% |
20250319 |
14.16 |
-1.19% |
-1822.46 |
-1525.96 |
-519.33 |
-6.58% |
-994.82 |
-12.61% |
-308.31 |
-3.91% |
20250318 |
14.33 |
1.27% |
1586.07 |
-52.40 |
1002.24 |
8.69% |
312.56 |
2.71% |
271.27 |
2.35% |
20250317 |
14.15 |
1.58% |
-260.87 |
-1356.98 |
306.38 |
2.89% |
-438.00 |
-4.13% |
-129.25 |
-1.22% |
20250314 |
13.93 |
1.02% |
1003.69 |
-1897.63 |
-46.39 |
-0.41% |
689.74 |
6.15% |
360.34 |
3.21% |
20250313 |
13.79 |
-4.90% |
-6743.13 |
-2383.67 |
-2268.86 |
-11.84% |
-3121.82 |
-16.29% |
-1352.45 |
-7.06% |
20250312 |
14.50 |
2.33% |
972.74 |
-330.32 |
954.23 |
5.34% |
515.43 |
2.88% |
-496.92 |
-2.78% |
002915中欣氟材 大单资金流向:成交单大于等于6万股或者30万元以上。
002915中欣氟材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002915中欣氟材 小单资金流向:成交单小于1万股或5万元。
如何看中欣氟材[002915]资金流向的流入和流出呢?什么是中欣氟材[002915]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中欣氟材[002915]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中欣氟材[002915]资金流向的计算方法不同,所以数据会有不一致的情况。
|