002908德生科技 今日实时资金流向 |
15:00 |
-1301.48 |
-1511.52 |
75.66 |
14:59 |
-1301.48 |
-1513.61 |
58.99 |
14:58 |
-1301.48 |
-1513.61 |
58.99 |
14:57 |
-1301.48 |
-1537.75 |
60.97 |
14:56 |
-1301.52 |
-1559.72 |
67.91 |
14:55 |
-1335.77 |
-1662.70 |
42.14 |
14:54 |
-1379.88 |
-1674.95 |
10.08 |
14:53 |
-1467.53 |
-1703.84 |
-39.05 |
14:52 |
-1467.53 |
-1680.47 |
-70.26 |
14:51 |
-1467.53 |
-1688.15 |
-109.37 |
14:50 |
-1467.53 |
-1719.80 |
-151.01 |
14:49 |
-1557.43 |
-1754.69 |
-182.18 |
14:48 |
-1557.43 |
-1758.32 |
-199.52 |
14:47 |
-1557.43 |
-1743.80 |
-202.44 |
14:46 |
-1557.43 |
-1753.33 |
-211.87 |
14:45 |
-1557.43 |
-1791.47 |
-210.03 |
14:44 |
-1557.43 |
-1832.15 |
-225.25 |
14:43 |
-1557.43 |
-1856.20 |
-206.09 |
14:42 |
-1557.43 |
-1872.03 |
-189.38 |
14:41 |
-1557.43 |
-1870.87 |
-180.45 |
14:40 |
-1557.43 |
-1851.48 |
-134.64 |
14:39 |
-1557.43 |
-1863.69 |
-133.46 |
14:38 |
-1557.43 |
-1852.09 |
-148.91 |
14:37 |
-1557.43 |
-1852.09 |
-160.53 |
14:36 |
-1557.43 |
-1848.49 |
-135.81 |
14:35 |
-1557.43 |
-1837.69 |
-113.77 |
14:34 |
-1557.43 |
-1847.93 |
-104.36 |
14:33 |
-1557.43 |
-1842.49 |
-106.00 |
14:32 |
-1557.43 |
-1847.18 |
-95.18 |
14:31 |
-1557.43 |
-1858.84 |
-64.14 |
14:30 |
-1557.43 |
-1915.19 |
-98.30 |
14:29 |
-1800.80 |
-1955.19 |
-106.56 |
14:28 |
-1800.80 |
-1955.19 |
-109.34 |
14:27 |
-1763.02 |
-1989.62 |
-117.34 |
14:26 |
-1763.02 |
-1984.41 |
-120.71 |
14:25 |
-1763.02 |
-2004.24 |
-133.46 |
14:24 |
-1808.68 |
-2004.48 |
-165.80 |
14:23 |
-1808.68 |
-2019.65 |
-160.25 |
14:22 |
-1808.68 |
-1961.99 |
-151.57 |
14:21 |
-1808.68 |
-1970.10 |
-152.73 |
14:20 |
-1808.68 |
-1984.01 |
-140.14 |
14:19 |
-1808.68 |
-2021.58 |
-134.70 |
14:18 |
-1808.68 |
-2033.65 |
-127.53 |
14:17 |
-1808.68 |
-2052.20 |
-105.40 |
14:16 |
-1808.68 |
-2090.79 |
-102.05 |
14:15 |
-1874.11 |
-2100.86 |
-109.70 |
14:14 |
-1874.11 |
-2124.02 |
-115.61 |
14:13 |
-1874.11 |
-2155.87 |
-125.92 |
14:12 |
-1874.11 |
-2151.01 |
-112.50 |
14:11 |
-1874.11 |
-2151.26 |
-130.44 |
14:10 |
-1874.11 |
-2138.54 |
-133.56 |
14:09 |
-1874.11 |
-2132.30 |
-141.78 |
14:08 |
-1874.11 |
-2099.93 |
-134.15 |
14:07 |
-1874.11 |
-2070.67 |
-130.44 |
14:06 |
-1874.11 |
-2080.05 |
-160.54 |
14:05 |
-1874.11 |
-2090.47 |
-206.13 |
14:04 |
-1874.11 |
-2078.91 |
-219.09 |
14:03 |
-1874.11 |
-2078.91 |
-210.54 |
14:02 |
-1841.39 |
-2087.00 |
-214.36 |
14:01 |
-1841.39 |
-2096.26 |
-226.05 |
14:00 |
-1841.39 |
-2085.06 |
-251.86 |
13:59 |
-1841.39 |
-2096.62 |
-263.19 |
13:58 |
-1841.39 |
-2116.27 |
-264.92 |
13:57 |
-1841.39 |
-2110.49 |
-269.78 |
13:56 |
-1841.39 |
-2097.22 |
-269.45 |
13:55 |
-1841.39 |
-2072.72 |
-250.15 |
13:54 |
-1841.39 |
-2086.37 |
-265.54 |
13:53 |
-1879.89 |
-2107.17 |
-276.64 |
13:52 |
-1972.29 |
-2088.59 |
-280.80 |
13:51 |
-1972.29 |
-2091.13 |
-280.24 |
13:50 |
-1972.29 |
-2070.03 |
-280.24 |
13:49 |
-1972.29 |
-2064.72 |
-276.78 |
13:48 |
-1972.29 |
-2097.13 |
-320.48 |
13:47 |
-1972.29 |
-2097.13 |
-327.29 |
13:46 |
-1972.29 |
-2090.22 |
-317.84 |
13:45 |
-1972.29 |
-2081.81 |
-313.93 |
13:44 |
-1972.29 |
-2064.07 |
-297.00 |
13:43 |
-1972.29 |
-2024.43 |
-292.97 |
13:42 |
-1972.29 |
-1995.83 |
-283.41 |
13:41 |
-1972.29 |
-1990.53 |
-299.45 |
13:40 |
-1972.29 |
-1995.61 |
-321.73 |
13:39 |
-1972.29 |
-1985.12 |
-331.76 |
13:38 |
-1972.29 |
-1993.65 |
-320.93 |
13:37 |
-1972.29 |
-2005.18 |
-317.94 |
13:36 |
-1972.29 |
-2005.18 |
-331.32 |
13:35 |
-1972.29 |
-2026.42 |
-348.58 |
13:34 |
-1972.29 |
-2020.21 |
-341.46 |
13:33 |
-1972.29 |
-2018.38 |
-351.46 |
13:32 |
-1972.29 |
-2021.48 |
-413.70 |
13:31 |
-1885.88 |
-1969.42 |
-487.27 |
13:30 |
-1853.39 |
-1914.39 |
-518.52 |
13:29 |
-1873.01 |
-1804.44 |
-558.15 |
13:28 |
-1781.62 |
-1738.32 |
-601.33 |
13:27 |
-1623.65 |
-1649.80 |
-624.69 |
13:26 |
-1623.65 |
-1640.58 |
-602.33 |
13:25 |
-1623.65 |
-1662.86 |
-596.80 |
13:24 |
-1623.65 |
-1656.98 |
-594.15 |
13:23 |
-1623.65 |
-1688.39 |
-597.27 |
13:22 |
-1623.65 |
-1662.17 |
-616.76 |
13:21 |
-1623.65 |
-1570.47 |
-608.81 |
13:20 |
-1623.65 |
-1563.55 |
-617.83 |
13:19 |
-1570.57 |
-1582.73 |
-640.47 |
13:18 |
-1570.57 |
-1579.27 |
-672.91 |
13:17 |
-1570.57 |
-1571.43 |
-680.30 |
13:16 |
-1570.57 |
-1569.12 |
-693.92 |
13:15 |
-1570.57 |
-1555.99 |
-699.11 |
13:14 |
-1637.38 |
-1554.04 |
-700.04 |
13:13 |
-1637.38 |
-1572.24 |
-709.73 |
13:12 |
-1637.38 |
-1571.32 |
-711.58 |
13:11 |
-1637.38 |
-1585.26 |
-707.78 |
13:10 |
-1604.83 |
-1580.19 |
-731.29 |
13:09 |
-1604.83 |
-1572.13 |
-719.55 |
13:08 |
-1604.83 |
-1558.09 |
-709.77 |
13:07 |
-1604.83 |
-1558.09 |
-690.89 |
13:06 |
-1604.83 |
-1558.09 |
-694.70 |
13:05 |
-1604.83 |
-1565.58 |
-682.95 |
13:04 |
-1604.83 |
-1553.59 |
-676.61 |
13:03 |
-1604.83 |
-1564.45 |
-683.54 |
13:02 |
-1604.83 |
-1593.19 |
-671.32 |
13:01 |
-1639.47 |
-1593.18 |
-704.11 |
11:30 |
-1639.47 |
-1599.56 |
-740.05 |
11:29 |
-1639.47 |
-1605.54 |
-787.08 |
11:28 |
-1592.01 |
-1607.38 |
-799.14 |
11:27 |
-1592.01 |
-1563.73 |
-800.20 |
11:26 |
-1354.80 |
-1518.87 |
-838.52 |
11:25 |
-1238.62 |
-1495.61 |
-785.96 |
11:24 |
-1238.62 |
-1476.31 |
-770.00 |
11:23 |
-1238.62 |
-1436.06 |
-758.97 |
11:22 |
-1238.62 |
-1431.00 |
-770.60 |
11:21 |
-1238.62 |
-1418.35 |
-764.63 |
11:20 |
-1238.62 |
-1410.99 |
-740.13 |
11:19 |
-1300.49 |
-1386.16 |
-752.22 |
11:18 |
-1300.49 |
-1326.41 |
-737.30 |
11:17 |
-1209.64 |
-1189.33 |
-653.36 |
11:16 |
-1139.03 |
-1189.33 |
-577.05 |
11:15 |
-1139.03 |
-1140.74 |
-575.10 |
11:14 |
-1139.03 |
-1140.74 |
-570.96 |
11:13 |
-1139.03 |
-1118.85 |
-563.36 |
11:12 |
-1139.03 |
-1103.89 |
-558.52 |
11:11 |
-1139.03 |
-1083.73 |
-570.85 |
11:10 |
-1139.03 |
-1066.57 |
-579.16 |
11:09 |
-1139.03 |
-1060.12 |
-583.54 |
11:08 |
-1139.03 |
-1035.82 |
-594.62 |
11:07 |
-1139.03 |
-1006.39 |
-569.97 |
11:06 |
-1139.03 |
-1002.91 |
-569.52 |
11:05 |
-1139.03 |
-982.32 |
-564.70 |
11:04 |
-756.82 |
-972.88 |
-560.12 |
11:03 |
-756.82 |
-950.07 |
-544.68 |
11:02 |
-756.82 |
-915.29 |
-536.51 |
11:01 |
-520.88 |
-903.19 |
-526.60 |
11:00 |
-520.88 |
-844.27 |
-507.23 |
10:59 |
-444.02 |
-830.55 |
-480.58 |
10:58 |
-444.02 |
-783.55 |
-473.28 |
10:57 |
-444.02 |
-739.31 |
-457.00 |
10:56 |
-406.33 |
-716.19 |
-439.44 |
10:55 |
-406.33 |
-722.21 |
-434.70 |
10:54 |
-406.33 |
-722.21 |
-437.71 |
10:53 |
-406.33 |
-724.53 |
-419.22 |
10:52 |
-406.33 |
-724.53 |
-407.31 |
10:51 |
-406.33 |
-724.55 |
-430.10 |
10:50 |
-406.33 |
-712.99 |
-419.82 |
10:49 |
-406.33 |
-685.28 |
-426.99 |
10:48 |
-406.33 |
-676.51 |
-442.94 |
10:47 |
-406.33 |
-676.51 |
-442.40 |
10:46 |
-344.77 |
-682.18 |
-452.36 |
10:45 |
-344.77 |
-676.76 |
-480.69 |
10:44 |
-344.77 |
-658.86 |
-486.02 |
10:43 |
-344.77 |
-657.26 |
-462.91 |
10:42 |
-344.77 |
-655.99 |
-454.12 |
10:41 |
-344.77 |
-611.37 |
-441.41 |
10:40 |
-344.77 |
-617.15 |
-444.89 |
10:39 |
-204.74 |
-601.65 |
-452.41 |
10:38 |
-204.74 |
-618.83 |
-456.82 |
10:37 |
-204.74 |
-618.83 |
-464.13 |
10:36 |
-204.74 |
-633.89 |
-490.91 |
10:35 |
-204.74 |
-583.94 |
-485.00 |
10:34 |
-204.74 |
-583.94 |
-489.65 |
10:33 |
-204.74 |
-576.54 |
-493.83 |
10:32 |
-204.74 |
-578.85 |
-505.53 |
10:31 |
-162.14 |
-602.95 |
-509.94 |
10:30 |
-232.89 |
-602.95 |
-513.64 |
10:29 |
-232.89 |
-602.95 |
-513.77 |
10:28 |
-232.89 |
-597.87 |
-502.57 |
10:27 |
-232.89 |
-664.28 |
-488.03 |
10:26 |
-267.16 |
-664.28 |
-517.94 |
10:25 |
-267.16 |
-581.49 |
-507.80 |
10:24 |
-267.16 |
-569.61 |
-474.35 |
10:23 |
-267.16 |
-563.38 |
-466.97 |
10:22 |
-267.16 |
-563.38 |
-456.70 |
10:21 |
-267.16 |
-563.38 |
-456.37 |
10:20 |
-219.11 |
-545.14 |
-440.09 |
10:19 |
-219.11 |
-510.16 |
-425.31 |
10:18 |
-182.88 |
-526.56 |
-418.86 |
10:17 |
-293.53 |
-520.21 |
-405.25 |
10:16 |
-293.53 |
-506.70 |
-379.98 |
10:15 |
-325.96 |
-498.54 |
-387.50 |
10:14 |
-325.96 |
-509.52 |
-381.50 |
10:13 |
-325.96 |
-525.10 |
-361.66 |
10:12 |
-325.96 |
-573.69 |
-404.26 |
10:11 |
-262.54 |
-535.18 |
-380.63 |
10:10 |
-262.54 |
-463.75 |
-392.43 |
10:09 |
-262.54 |
-438.25 |
-397.05 |
10:08 |
-183.72 |
-469.91 |
-449.04 |
10:07 |
-183.72 |
-427.79 |
-427.02 |
10:06 |
-142.14 |
-383.20 |
-407.50 |
10:05 |
-142.14 |
-383.20 |
-393.87 |
10:04 |
-142.14 |
-321.78 |
-378.14 |
10:03 |
-175.84 |
-353.82 |
-398.75 |
10:02 |
-142.34 |
-342.42 |
-378.89 |
10:01 |
-84.36 |
-349.82 |
-363.99 |
10:00 |
-84.36 |
-350.53 |
-346.44 |
09:59 |
-84.36 |
-304.54 |
-321.73 |
09:58 |
-84.36 |
-304.89 |
-336.43 |
09:57 |
-84.36 |
-285.16 |
-315.09 |
09:56 |
-118.47 |
-286.91 |
-315.01 |
09:55 |
-106.18 |
-329.40 |
-291.56 |
09:54 |
-106.18 |
-253.80 |
-171.18 |
09:53 |
-106.18 |
-234.57 |
-150.32 |
09:52 |
-220.33 |
-304.99 |
-143.38 |
09:51 |
-220.33 |
-283.89 |
-126.93 |
09:50 |
-220.33 |
-305.82 |
-162.47 |
09:49 |
-220.33 |
-307.68 |
-158.66 |
09:48 |
-255.45 |
-401.97 |
-158.54 |
09:47 |
-223.01 |
-385.20 |
-151.45 |
09:46 |
-130.12 |
-352.82 |
-87.35 |
09:45 |
-130.12 |
-356.53 |
-76.93 |
09:44 |
-91.73 |
-295.96 |
-26.98 |
09:43 |
-91.73 |
-313.50 |
-11.19 |
09:42 |
-91.73 |
-350.98 |
-10.17 |
09:41 |
-56.96 |
-298.27 |
-22.95 |
09:40 |
-7.06 |
-291.68 |
-17.05 |
09:39 |
-7.06 |
-254.93 |
-13.13 |
09:38 |
-7.06 |
-214.32 |
-24.29 |
09:37 |
-108.01 |
-218.98 |
-55.33 |
09:36 |
-108.01 |
-226.74 |
-62.55 |
09:35 |
3.51 |
-126.49 |
-0.36 |
09:34 |
3.51 |
-89.24 |
5.51 |
09:33 |
34.80 |
-113.57 |
14.27 |
09:32 |
34.80 |
-133.01 |
9.63 |
09:31 |
34.80 |
-30.02 |
15.03 |
09:30 |
34.80 |
-19.84 |
-4.06 |
|
大单资金:-1301.48万元 |
成交额占比:-4.94% |
中单资金:-1511.52万元 |
成交额占比:-5.73% |
小单资金:75.66万元 |
成交额占比:0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
11.66 |
0.00% |
-2737.34 |
-7950.91 |
-1301.48 |
-4.94% |
-1511.52 |
-5.73% |
75.66 |
0.29% |
20250819 |
11.66 |
-1.10% |
-5462.61 |
-11960.11 |
-1689.49 |
-5.52% |
-2895.65 |
-9.46% |
-877.47 |
-2.87% |
20250818 |
11.79 |
1.03% |
-2843.82 |
-30451.15 |
-1513.32 |
-3.10% |
-1649.84 |
-3.38% |
319.34 |
0.65% |
20250815 |
11.67 |
-1.10% |
-7595.86 |
-25792.84 |
-3848.76 |
-7.35% |
-4547.09 |
-8.69% |
799.99 |
1.53% |
20250814 |
11.80 |
1.11% |
3044.32 |
-23251.93 |
402.14 |
0.53% |
2029.79 |
2.68% |
612.39 |
0.81% |
20250813 |
11.67 |
-2.51% |
-10758.84 |
-24839.22 |
-5310.68 |
-7.08% |
-2663.82 |
-3.55% |
-2784.34 |
-3.71% |
20250812 |
11.97 |
-9.93% |
-25824.31 |
-17749.71 |
-20180.53 |
-15.48% |
-6256.87 |
-4.80% |
613.09 |
0.47% |
20250811 |
13.29 |
10.02% |
-6995.44 |
4577.11 |
3144.99 |
2.45% |
-5199.60 |
-4.06% |
-4940.83 |
-3.85% |
20250808 |
12.08 |
10.02% |
-26263.06 |
1362.25 |
-1307.85 |
-2.87% |
-12076.84 |
-26.47% |
-12878.37 |
-28.23% |
20250807 |
10.98 |
-0.45% |
-2686.71 |
3047.42 |
-1185.15 |
-4.81% |
-1471.37 |
-5.97% |
-30.19 |
-0.12% |
20250806 |
11.03 |
1.29% |
1089.66 |
3165.91 |
1778.83 |
4.97% |
-437.57 |
-1.22% |
-251.60 |
-0.70% |
20250805 |
10.89 |
3.62% |
3100.39 |
-1845.04 |
2146.29 |
7.30% |
937.44 |
3.19% |
16.66 |
0.06% |
20250804 |
10.51 |
0.57% |
788.66 |
-5342.67 |
-69.87 |
-0.55% |
-31.00 |
-0.24% |
889.53 |
6.97% |
20250801 |
10.45 |
1.26% |
432.82 |
-7069.77 |
377.32 |
1.87% |
506.57 |
2.50% |
-451.07 |
-2.23% |
20250731 |
10.32 |
-4.00% |
-1676.47 |
-12321.67 |
-1066.66 |
-3.63% |
-1514.35 |
-5.16% |
904.54 |
3.08% |
20250730 |
10.75 |
-3.41% |
-8000.84 |
-8891.00 |
-3232.12 |
-13.99% |
-3347.19 |
-14.48% |
-1421.53 |
-6.15% |
20250729 |
11.13 |
-0.18% |
-1790.15 |
-5596.62 |
-1351.34 |
-6.78% |
-437.91 |
-2.20% |
-0.90 |
-0.00% |
20250728 |
11.15 |
-1.59% |
-4255.78 |
-6717.90 |
-1796.97 |
-9.18% |
-1715.04 |
-8.76% |
-743.77 |
-3.80% |
20250725 |
11.33 |
-1.22% |
-8828.81 |
-6042.62 |
-4874.58 |
-16.08% |
-2645.95 |
-8.73% |
-1308.28 |
-4.31% |
20250724 |
11.47 |
3.80% |
6463.47 |
-2864.58 |
2364.01 |
5.27% |
2415.26 |
5.38% |
1684.20 |
3.75% |
20250723 |
11.05 |
-0.27% |
-2191.77 |
-11166.75 |
62.26 |
0.19% |
75.44 |
0.23% |
-2329.47 |
-7.07% |
20250722 |
11.08 |
-1.86% |
-8737.69 |
-13649.22 |
-2472.62 |
-7.83% |
-4142.57 |
-13.11% |
-2122.50 |
-6.72% |
20250721 |
11.29 |
0.36% |
-3320.99 |
-21559.54 |
-1121.69 |
-3.94% |
-1673.32 |
-5.88% |
-525.98 |
-1.85% |
20250718 |
11.25 |
-1.75% |
-7800.77 |
-16022.67 |
-1696.54 |
-4.03% |
-4486.08 |
-10.66% |
-1618.15 |
-3.84% |
20250717 |
11.45 |
-3.29% |
-13637.96 |
-9157.25 |
-5938.16 |
-9.50% |
-5389.84 |
-8.62% |
-2309.96 |
-3.69% |
20250716 |
11.84 |
-4.36% |
-10355.16 |
-9302.53 |
-2420.21 |
-3.29% |
-5325.98 |
-7.24% |
-2608.97 |
-3.55% |
20250715 |
12.38 |
-4.48% |
-15046.70 |
-3367.74 |
-10382.94 |
-9.71% |
-4153.94 |
-3.88% |
-509.82 |
-0.48% |
20250714 |
12.96 |
10.02% |
-3487.99 |
3513.34 |
4415.18 |
4.04% |
-3086.58 |
-2.83% |
-4816.59 |
-4.41% |
20250711 |
11.78 |
4.16% |
10100.50 |
-8538.12 |
5168.88 |
5.82% |
3466.67 |
3.90% |
1464.95 |
1.65% |
20250710 |
11.31 |
-2.33% |
-11197.58 |
-23875.51 |
-6083.44 |
-7.32% |
-4115.42 |
-4.95% |
-998.72 |
-1.20% |
002908德生科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002908德生科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002908德生科技 小单资金流向:成交单小于1万股或5万元。
如何看德生科技[002908]资金流向的流入和流出呢?什么是德生科技[002908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德生科技[002908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德生科技[002908]资金流向的计算方法不同,所以数据会有不一致的情况。
|