002908德生科技 今日实时资金流向 |
15:00 |
793.39 |
20.03 |
10.75 |
14:59 |
880.84 |
111.67 |
26.59 |
14:58 |
880.84 |
111.67 |
26.59 |
14:57 |
880.84 |
111.67 |
25.31 |
14:56 |
752.37 |
138.02 |
58.84 |
14:55 |
786.46 |
114.67 |
82.44 |
14:54 |
851.13 |
138.75 |
79.42 |
14:53 |
851.13 |
112.06 |
104.64 |
14:52 |
887.54 |
124.05 |
115.71 |
14:51 |
887.54 |
154.35 |
108.61 |
14:50 |
887.54 |
137.20 |
165.18 |
14:49 |
919.01 |
147.29 |
211.83 |
14:48 |
969.22 |
167.84 |
254.76 |
14:47 |
969.22 |
142.80 |
271.16 |
14:46 |
969.22 |
168.37 |
296.12 |
14:45 |
969.22 |
188.98 |
293.37 |
14:44 |
969.22 |
242.71 |
306.74 |
14:43 |
969.22 |
305.45 |
320.50 |
14:42 |
1003.76 |
343.38 |
343.07 |
14:41 |
1003.76 |
389.71 |
323.69 |
14:40 |
1003.76 |
386.29 |
331.43 |
14:39 |
1003.76 |
380.57 |
318.79 |
14:38 |
1003.76 |
391.45 |
301.62 |
14:37 |
1003.76 |
383.89 |
306.11 |
14:36 |
1003.76 |
371.85 |
353.80 |
14:35 |
798.55 |
350.77 |
315.35 |
14:34 |
798.55 |
325.25 |
285.10 |
14:33 |
798.55 |
277.13 |
273.37 |
14:32 |
789.33 |
281.71 |
269.32 |
14:31 |
789.33 |
262.83 |
247.04 |
14:30 |
789.33 |
273.85 |
248.75 |
14:29 |
789.33 |
277.29 |
243.52 |
14:28 |
789.33 |
303.71 |
259.33 |
14:27 |
789.33 |
298.58 |
261.06 |
14:26 |
748.89 |
281.27 |
274.31 |
14:25 |
748.89 |
262.31 |
267.79 |
14:24 |
748.89 |
254.99 |
264.22 |
14:23 |
748.89 |
269.25 |
259.55 |
14:22 |
748.89 |
275.00 |
260.82 |
14:21 |
748.89 |
300.00 |
274.25 |
14:20 |
748.89 |
289.37 |
262.43 |
14:19 |
748.89 |
269.13 |
215.68 |
14:18 |
748.89 |
223.54 |
180.23 |
14:17 |
748.89 |
196.18 |
166.90 |
14:16 |
748.89 |
190.72 |
149.62 |
14:15 |
748.89 |
187.79 |
144.87 |
14:14 |
627.68 |
151.62 |
128.44 |
14:13 |
627.68 |
153.97 |
122.16 |
14:12 |
568.80 |
161.42 |
99.95 |
14:11 |
313.63 |
161.42 |
98.84 |
14:10 |
313.63 |
170.03 |
73.41 |
14:09 |
281.89 |
149.99 |
64.15 |
14:08 |
281.89 |
149.99 |
72.38 |
14:07 |
330.22 |
140.75 |
66.67 |
14:06 |
330.22 |
158.60 |
72.10 |
14:05 |
330.22 |
160.78 |
82.71 |
14:04 |
330.22 |
147.43 |
90.96 |
14:03 |
330.22 |
115.54 |
29.62 |
14:02 |
330.22 |
137.18 |
54.95 |
14:01 |
330.22 |
125.38 |
105.31 |
14:00 |
330.22 |
104.62 |
82.77 |
13:59 |
330.22 |
90.34 |
80.02 |
13:58 |
330.22 |
72.51 |
60.93 |
13:57 |
330.22 |
62.61 |
52.56 |
13:56 |
330.22 |
56.62 |
46.29 |
13:55 |
330.22 |
60.78 |
30.92 |
13:54 |
268.38 |
9.02 |
29.64 |
13:53 |
268.38 |
2.14 |
30.09 |
13:52 |
268.38 |
-18.32 |
14.52 |
13:51 |
268.38 |
-44.56 |
6.55 |
13:50 |
268.38 |
-89.13 |
17.29 |
13:49 |
268.38 |
-111.17 |
26.32 |
13:48 |
268.38 |
-108.02 |
35.08 |
13:47 |
268.38 |
-117.50 |
33.72 |
13:46 |
268.38 |
-126.53 |
23.78 |
13:45 |
268.38 |
-117.24 |
6.82 |
13:44 |
268.38 |
-111.75 |
8.08 |
13:43 |
268.38 |
-119.33 |
9.69 |
13:42 |
268.38 |
-119.33 |
8.07 |
13:41 |
268.38 |
-114.40 |
24.35 |
13:40 |
268.38 |
-93.25 |
37.32 |
13:39 |
268.38 |
-94.88 |
38.49 |
13:38 |
268.38 |
-117.32 |
27.84 |
13:37 |
268.38 |
-100.46 |
28.74 |
13:36 |
268.38 |
-100.11 |
23.14 |
13:35 |
268.38 |
-110.03 |
17.90 |
13:34 |
268.38 |
-126.88 |
-0.12 |
13:33 |
268.38 |
-131.29 |
-1.93 |
13:32 |
268.38 |
-144.79 |
-19.75 |
13:31 |
268.38 |
-121.48 |
-20.02 |
13:30 |
268.38 |
-121.48 |
-3.00 |
13:29 |
268.38 |
-121.48 |
-6.33 |
13:28 |
268.38 |
-130.50 |
-24.19 |
13:27 |
268.38 |
-113.30 |
-30.33 |
13:26 |
268.38 |
-95.49 |
-23.58 |
13:25 |
319.02 |
-95.49 |
3.03 |
13:24 |
319.02 |
-99.01 |
22.43 |
13:23 |
319.02 |
-83.59 |
28.25 |
13:22 |
319.02 |
-94.71 |
25.90 |
13:21 |
319.02 |
-94.71 |
16.95 |
13:20 |
319.02 |
-94.45 |
30.53 |
13:19 |
319.02 |
-45.47 |
40.02 |
13:18 |
319.02 |
-54.62 |
37.38 |
13:17 |
319.02 |
-48.17 |
25.80 |
13:16 |
319.02 |
-61.65 |
32.20 |
13:15 |
319.02 |
-115.78 |
34.54 |
13:14 |
319.02 |
-121.19 |
25.15 |
13:13 |
319.02 |
-133.26 |
59.52 |
13:12 |
277.92 |
-133.26 |
41.53 |
13:11 |
277.92 |
-138.88 |
29.75 |
13:10 |
277.92 |
-147.86 |
12.70 |
13:09 |
277.92 |
-159.44 |
9.10 |
13:08 |
277.92 |
-159.44 |
16.98 |
13:07 |
277.92 |
-145.81 |
29.62 |
13:06 |
277.92 |
-141.38 |
55.28 |
13:05 |
277.92 |
-181.91 |
56.44 |
13:04 |
199.79 |
-173.59 |
27.96 |
13:03 |
199.79 |
-166.00 |
17.13 |
13:02 |
199.79 |
-183.90 |
22.49 |
13:01 |
199.79 |
-210.36 |
10.51 |
11:30 |
123.99 |
-300.89 |
-66.04 |
11:29 |
123.99 |
-300.89 |
-73.50 |
11:28 |
123.99 |
-300.89 |
-73.41 |
11:27 |
123.99 |
-300.89 |
-70.84 |
11:26 |
123.99 |
-309.76 |
-69.60 |
11:25 |
157.52 |
-304.62 |
-54.08 |
11:24 |
157.52 |
-315.18 |
-49.03 |
11:23 |
157.52 |
-315.18 |
-47.69 |
11:22 |
157.52 |
-328.41 |
-47.42 |
11:21 |
157.52 |
-328.41 |
-58.77 |
11:20 |
157.52 |
-328.41 |
-53.99 |
11:19 |
157.52 |
-328.41 |
-54.43 |
11:18 |
157.52 |
-323.36 |
-51.07 |
11:17 |
157.52 |
-306.17 |
-49.65 |
11:16 |
157.52 |
-306.17 |
-47.70 |
11:15 |
157.52 |
-310.79 |
-49.12 |
11:14 |
157.52 |
-258.72 |
-54.97 |
11:13 |
157.52 |
-251.37 |
-60.30 |
11:12 |
157.52 |
-251.37 |
-58.97 |
11:11 |
157.52 |
-246.05 |
-54.44 |
11:10 |
157.52 |
-246.05 |
-51.60 |
11:09 |
157.52 |
-248.46 |
-47.15 |
11:08 |
157.52 |
-248.46 |
-46.18 |
11:07 |
157.52 |
-242.76 |
-26.60 |
11:06 |
157.52 |
-260.84 |
-79.71 |
11:05 |
157.52 |
-260.84 |
-85.31 |
11:04 |
157.52 |
-266.62 |
-81.23 |
11:03 |
157.52 |
-257.75 |
-83.62 |
11:02 |
157.52 |
-283.11 |
-87.88 |
11:01 |
157.52 |
-288.61 |
-102.86 |
11:00 |
157.52 |
-263.81 |
-76.80 |
10:59 |
157.52 |
-273.79 |
-67.63 |
10:58 |
157.52 |
-268.27 |
-61.93 |
10:57 |
157.52 |
-268.27 |
-65.49 |
10:56 |
157.52 |
-262.58 |
-67.45 |
10:55 |
157.52 |
-268.63 |
-64.61 |
10:54 |
157.52 |
-254.05 |
-65.79 |
10:53 |
157.52 |
-254.05 |
-64.10 |
10:52 |
157.52 |
-223.71 |
-62.77 |
10:51 |
176.59 |
-244.75 |
-57.71 |
10:50 |
176.59 |
-238.77 |
-52.93 |
10:49 |
176.59 |
-230.22 |
-48.73 |
10:48 |
146.38 |
-221.32 |
-54.61 |
10:47 |
146.38 |
-178.76 |
-31.25 |
10:46 |
146.38 |
-178.94 |
-37.86 |
10:45 |
146.38 |
-187.85 |
-32.69 |
10:44 |
146.38 |
-195.52 |
-17.30 |
10:43 |
146.38 |
-196.34 |
1.14 |
10:42 |
146.38 |
-187.79 |
-15.18 |
10:41 |
146.38 |
-151.64 |
12.64 |
10:40 |
146.38 |
-171.31 |
-10.78 |
10:39 |
146.38 |
-180.14 |
-16.14 |
10:38 |
96.43 |
-202.36 |
-15.17 |
10:37 |
96.43 |
-196.03 |
-19.02 |
10:36 |
96.43 |
-252.14 |
-63.63 |
10:35 |
96.43 |
-252.14 |
-55.60 |
10:34 |
96.43 |
-288.52 |
-67.72 |
10:33 |
66.06 |
-288.52 |
-71.00 |
10:32 |
66.06 |
-291.72 |
-65.70 |
10:31 |
66.06 |
-291.72 |
-67.83 |
10:30 |
66.06 |
-291.72 |
-72.00 |
10:29 |
66.06 |
-307.88 |
-75.81 |
10:28 |
66.06 |
-294.19 |
-82.60 |
10:27 |
66.06 |
-288.44 |
-79.76 |
10:26 |
66.06 |
-283.31 |
-82.77 |
10:25 |
66.06 |
-283.31 |
-85.34 |
10:24 |
66.06 |
-277.99 |
-87.12 |
10:23 |
66.06 |
-303.33 |
-101.82 |
10:22 |
66.06 |
-314.81 |
-111.64 |
10:21 |
66.06 |
-321.88 |
-110.40 |
10:20 |
66.06 |
-321.88 |
-112.35 |
10:19 |
66.06 |
-316.86 |
-124.63 |
10:18 |
66.06 |
-316.86 |
-124.28 |
10:17 |
66.06 |
-311.85 |
-125.33 |
10:16 |
66.06 |
-321.36 |
-133.44 |
10:15 |
66.06 |
-316.08 |
-138.70 |
10:14 |
66.06 |
-316.08 |
-135.99 |
10:13 |
66.06 |
-269.92 |
-105.00 |
10:12 |
66.06 |
-257.23 |
-109.14 |
10:11 |
66.06 |
-257.23 |
-107.73 |
10:10 |
66.06 |
-222.41 |
-99.87 |
10:09 |
66.06 |
-227.45 |
-103.85 |
10:08 |
66.06 |
-227.45 |
-117.60 |
10:07 |
66.06 |
-197.00 |
-78.25 |
10:06 |
66.06 |
-197.00 |
-70.41 |
10:05 |
66.06 |
-197.00 |
-67.23 |
10:04 |
66.06 |
-197.00 |
-55.38 |
10:03 |
66.06 |
-187.88 |
-54.77 |
10:02 |
66.06 |
-199.92 |
-53.19 |
10:01 |
66.06 |
-207.61 |
-52.16 |
10:00 |
66.06 |
-209.62 |
-52.67 |
09:59 |
66.06 |
-173.54 |
-39.01 |
09:58 |
66.06 |
-173.54 |
-33.53 |
09:57 |
66.06 |
-189.15 |
-30.53 |
09:56 |
66.06 |
-169.12 |
-35.13 |
09:55 |
66.06 |
-142.50 |
-30.55 |
09:54 |
66.06 |
-148.36 |
-28.24 |
09:53 |
66.06 |
-148.36 |
-33.20 |
09:52 |
66.06 |
-126.27 |
-27.17 |
09:51 |
66.06 |
-140.39 |
-44.56 |
09:50 |
66.06 |
-138.63 |
-17.63 |
09:49 |
9.51 |
-143.95 |
-0.82 |
09:48 |
9.51 |
-140.94 |
-9.06 |
09:47 |
9.51 |
-123.19 |
-3.24 |
09:46 |
9.51 |
-123.19 |
-19.76 |
09:45 |
9.51 |
-132.90 |
-6.46 |
09:44 |
9.51 |
-132.90 |
-5.49 |
09:43 |
9.51 |
-116.19 |
-11.13 |
09:42 |
9.51 |
-119.80 |
-24.53 |
09:41 |
9.51 |
-119.80 |
-34.90 |
09:40 |
9.51 |
-123.49 |
-40.31 |
09:39 |
-31.00 |
-110.81 |
-39.95 |
09:38 |
-31.00 |
4.21 |
-9.79 |
09:37 |
-31.00 |
-7.72 |
15.90 |
09:36 |
-0.77 |
14.19 |
25.89 |
09:35 |
-0.77 |
20.39 |
23.05 |
09:34 |
-0.77 |
25.52 |
13.38 |
09:33 |
-0.77 |
3.36 |
21.65 |
09:32 |
34.45 |
30.71 |
45.88 |
09:31 |
34.45 |
34.35 |
26.51 |
09:30 |
0.00 |
5.17 |
-0.09 |
|
大单资金:793.39万元 |
成交额占比:5.51% |
中单资金:20.03万元 |
成交额占比:0.14% |
小单资金:10.75万元 |
成交额占比:0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
9.10 |
2.02% |
824.17 |
1399.09 |
793.39 |
5.51% |
20.03 |
0.14% |
10.75 |
0.07% |
20241017 |
8.92 |
1.36% |
663.93 |
-1540.76 |
305.31 |
2.71% |
38.70 |
0.34% |
319.92 |
2.84% |
20241016 |
8.80 |
0.46% |
391.93 |
-88.33 |
307.84 |
3.68% |
214.72 |
2.56% |
-130.63 |
-1.56% |
20241015 |
8.76 |
-3.63% |
-1249.14 |
-2000.85 |
-198.40 |
-1.60% |
-1063.23 |
-8.59% |
12.49 |
0.10% |
20241014 |
9.09 |
2.83% |
1675.40 |
-949.92 |
190.95 |
1.11% |
144.05 |
0.84% |
1340.40 |
7.82% |
20241011 |
8.84 |
-9.98% |
-3825.21 |
-287.43 |
-2146.46 |
-11.26% |
-1987.47 |
-10.43% |
308.72 |
1.62% |
20241010 |
9.82 |
3.37% |
3649.28 |
1673.17 |
1757.74 |
5.25% |
1065.06 |
3.18% |
826.48 |
2.47% |
20241009 |
9.50 |
-6.13% |
-2165.49 |
-1299.51 |
-1604.68 |
-4.58% |
-906.25 |
-2.59% |
345.44 |
0.99% |
20241008 |
10.12 |
10.00% |
1851.14 |
265.66 |
852.53 |
2.04% |
-619.31 |
-1.48% |
1617.92 |
3.87% |
20240930 |
9.20 |
9.92% |
1603.15 |
-658.80 |
853.44 |
2.70% |
-1.63 |
-0.01% |
751.34 |
2.38% |
20240927 |
8.37 |
3.59% |
-1715.94 |
-1574.03 |
-185.86 |
-0.82% |
-1030.71 |
-4.53% |
-499.37 |
-2.19% |
20240926 |
8.08 |
0.12% |
-2092.93 |
-578.99 |
-1214.94 |
-6.57% |
-837.63 |
-4.53% |
-40.36 |
-0.22% |
20240925 |
8.07 |
3.73% |
765.95 |
466.48 |
-39.51 |
-0.17% |
662.10 |
2.88% |
143.36 |
0.62% |
20240924 |
7.78 |
0.65% |
-289.05 |
792.79 |
-71.93 |
-0.41% |
-43.38 |
-0.25% |
-173.74 |
-1.00% |
20240923 |
7.73 |
-0.51% |
-1679.67 |
1887.76 |
-61.79 |
-0.40% |
-1117.21 |
-7.20% |
-500.67 |
-3.22% |
20240920 |
7.77 |
4.02% |
2208.00 |
1904.37 |
809.18 |
4.55% |
423.33 |
2.38% |
975.49 |
5.48% |
20240919 |
7.47 |
1.36% |
-92.08 |
1352.90 |
-169.47 |
-1.35% |
495.80 |
3.94% |
-418.41 |
-3.33% |
20240918 |
7.37 |
-0.27% |
107.32 |
1445.55 |
286.80 |
2.59% |
59.63 |
0.54% |
-239.11 |
-2.16% |
20240913 |
7.39 |
3.36% |
1291.10 |
1610.29 |
1023.04 |
8.67% |
635.83 |
5.39% |
-367.77 |
-3.12% |
20240912 |
7.15 |
-0.97% |
-1456.63 |
-23.86 |
-45.18 |
-0.50% |
-1010.88 |
-11.22% |
-400.57 |
-4.45% |
20240911 |
7.22 |
-0.96% |
-1022.64 |
510.64 |
257.71 |
1.58% |
-457.94 |
-2.82% |
-822.41 |
-5.06% |
20240910 |
7.29 |
0.55% |
-611.49 |
412.82 |
-76.82 |
-1.14% |
-27.87 |
-0.41% |
-506.80 |
-7.50% |
20240909 |
7.25 |
2.26% |
1124.05 |
500.99 |
451.54 |
5.22% |
60.43 |
0.70% |
612.08 |
7.07% |
20240906 |
7.09 |
-3.54% |
-2194.26 |
17.71 |
-611.11 |
-6.85% |
-1039.69 |
-11.66% |
-543.46 |
-6.09% |
20240905 |
7.35 |
2.23% |
985.16 |
647.08 |
489.32 |
3.59% |
327.77 |
2.41% |
168.07 |
1.23% |
20240904 |
7.19 |
0.14% |
-311.19 |
-335.08 |
159.89 |
2.28% |
-236.34 |
-3.37% |
-234.74 |
-3.34% |
20240903 |
7.18 |
1.84% |
777.44 |
-93.88 |
11.35 |
0.13% |
312.31 |
3.70% |
453.78 |
5.38% |
20240902 |
7.05 |
-1.26% |
-613.24 |
-1382.86 |
-31.74 |
-0.33% |
-759.82 |
-7.98% |
178.32 |
1.87% |
20240830 |
7.14 |
0.71% |
-341.40 |
-1244.57 |
18.26 |
0.13% |
341.93 |
2.43% |
-701.59 |
-4.98% |
20240829 |
7.09 |
-1.39% |
-1295.18 |
-1013.54 |
-492.84 |
-3.66% |
-401.91 |
-2.98% |
-400.43 |
-2.97% |
002908德生科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002908德生科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002908德生科技 小单资金流向:成交单小于1万股或5万元。
如何看德生科技[002908]资金流向的流入和流出呢?什么是德生科技[002908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德生科技[002908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德生科技[002908]资金流向的计算方法不同,所以数据会有不一致的情况。
|