002908德生科技 今日实时资金流向 |
15:00 |
-2132.07 |
-4720.48 |
2577.32 |
14:59 |
-1970.31 |
-4831.19 |
2635.46 |
14:58 |
-1970.31 |
-4831.19 |
2635.46 |
14:57 |
-1970.31 |
-4835.59 |
2646.46 |
14:56 |
-1832.64 |
-4913.68 |
2637.40 |
14:55 |
-2145.55 |
-4915.17 |
2610.33 |
14:54 |
-2038.95 |
-4966.44 |
2525.06 |
14:53 |
-2564.44 |
-5041.90 |
2528.03 |
14:52 |
-2564.44 |
-5016.67 |
2524.10 |
14:51 |
-2628.12 |
-5046.52 |
2448.91 |
14:50 |
-2703.98 |
-5021.46 |
2427.03 |
14:49 |
-2734.08 |
-5021.66 |
2444.65 |
14:48 |
-2645.67 |
-5030.71 |
2443.47 |
14:47 |
-2645.67 |
-5008.82 |
2428.21 |
14:46 |
-2726.48 |
-5041.87 |
2351.04 |
14:45 |
-2722.65 |
-5108.61 |
2274.10 |
14:44 |
-2722.65 |
-5099.31 |
2225.93 |
14:43 |
-2722.65 |
-5141.43 |
2208.76 |
14:42 |
-2722.65 |
-5133.82 |
2176.47 |
14:41 |
-2757.16 |
-5154.44 |
2158.15 |
14:40 |
-2757.16 |
-5095.00 |
2194.87 |
14:39 |
-2722.52 |
-5192.30 |
2138.92 |
14:38 |
-2675.43 |
-5247.03 |
2121.84 |
14:37 |
-2675.43 |
-5273.93 |
2112.83 |
14:36 |
-2574.04 |
-5211.39 |
2092.28 |
14:35 |
-2574.04 |
-5232.01 |
2045.37 |
14:34 |
-2574.04 |
-5165.62 |
2038.50 |
14:33 |
-2574.04 |
-5090.76 |
2044.39 |
14:32 |
-2574.04 |
-5089.28 |
2037.05 |
14:31 |
-2608.20 |
-5068.75 |
2041.40 |
14:30 |
-2608.20 |
-5068.31 |
2021.58 |
14:29 |
-2556.59 |
-5013.09 |
1988.86 |
14:28 |
-2556.59 |
-5014.63 |
1992.76 |
14:27 |
-2556.59 |
-4999.18 |
1956.59 |
14:26 |
-2556.59 |
-4973.31 |
1933.65 |
14:25 |
-2556.59 |
-4919.01 |
1931.30 |
14:24 |
-2452.63 |
-4818.81 |
1925.52 |
14:23 |
-2452.63 |
-4815.11 |
1885.99 |
14:22 |
-2421.37 |
-4788.85 |
1881.05 |
14:21 |
-2344.93 |
-4795.49 |
1887.99 |
14:20 |
-2385.60 |
-4782.33 |
1917.85 |
14:19 |
-2423.13 |
-4758.70 |
1883.85 |
14:18 |
-2423.13 |
-4688.99 |
1844.87 |
14:17 |
-2423.13 |
-4668.64 |
1830.81 |
14:16 |
-2423.13 |
-4616.23 |
1835.17 |
14:15 |
-2470.62 |
-4613.09 |
1821.96 |
14:14 |
-2470.62 |
-4526.06 |
1843.22 |
14:13 |
-2470.62 |
-4521.88 |
1781.57 |
14:12 |
-2603.56 |
-4743.41 |
1715.05 |
14:11 |
-2513.50 |
-4720.91 |
1685.84 |
14:10 |
-2513.50 |
-4887.83 |
1643.56 |
14:09 |
-2513.50 |
-4872.44 |
1639.97 |
14:08 |
-2513.50 |
-4832.25 |
1626.86 |
14:07 |
-2513.50 |
-4778.54 |
1582.32 |
14:06 |
-2513.50 |
-4746.13 |
1549.79 |
14:05 |
-2513.50 |
-4747.73 |
1488.27 |
14:04 |
-2513.50 |
-4792.49 |
1486.66 |
14:03 |
-2513.50 |
-4850.70 |
1479.51 |
14:02 |
-2608.26 |
-4798.81 |
1473.42 |
14:01 |
-2608.26 |
-4732.69 |
1472.60 |
14:00 |
-2608.26 |
-4687.08 |
1475.01 |
13:59 |
-2608.26 |
-4626.74 |
1497.44 |
13:58 |
-2608.26 |
-4591.81 |
1512.61 |
13:57 |
-2640.74 |
-4565.38 |
1504.74 |
13:56 |
-2640.74 |
-4531.47 |
1493.52 |
13:55 |
-2640.74 |
-4506.00 |
1481.75 |
13:54 |
-2640.74 |
-4465.96 |
1488.10 |
13:53 |
-2640.74 |
-4440.49 |
1482.58 |
13:52 |
-2640.74 |
-4396.35 |
1488.92 |
13:51 |
-2640.74 |
-4365.20 |
1488.91 |
13:50 |
-2640.74 |
-4304.53 |
1480.20 |
13:49 |
-2640.74 |
-4268.97 |
1449.96 |
13:48 |
-2640.74 |
-4255.63 |
1429.84 |
13:47 |
-2640.74 |
-4251.85 |
1425.25 |
13:46 |
-2640.74 |
-4219.92 |
1428.52 |
13:45 |
-2640.74 |
-4176.07 |
1427.67 |
13:44 |
-2640.74 |
-4148.74 |
1420.09 |
13:43 |
-2640.74 |
-4100.77 |
1392.71 |
13:42 |
-2640.74 |
-4101.94 |
1402.67 |
13:41 |
-2554.88 |
-4059.48 |
1392.92 |
13:40 |
-2485.63 |
-4022.51 |
1342.75 |
13:39 |
-2453.93 |
-3942.23 |
1341.62 |
13:38 |
-2407.13 |
-3873.35 |
1360.51 |
13:37 |
-2407.13 |
-3846.11 |
1347.19 |
13:36 |
-2372.75 |
-3803.77 |
1325.44 |
13:35 |
-2372.75 |
-3768.10 |
1319.81 |
13:34 |
-2372.75 |
-3665.85 |
1374.94 |
13:33 |
-2372.75 |
-3632.74 |
1362.16 |
13:32 |
-2372.75 |
-3581.74 |
1369.11 |
13:31 |
-2372.75 |
-3554.07 |
1364.51 |
13:30 |
-2372.75 |
-3527.82 |
1355.67 |
13:29 |
-2372.75 |
-3493.22 |
1347.87 |
13:28 |
-2372.75 |
-3458.48 |
1348.80 |
13:27 |
-2372.75 |
-3412.25 |
1360.17 |
13:26 |
-2372.75 |
-3388.21 |
1345.20 |
13:25 |
-2372.75 |
-3353.53 |
1354.41 |
13:24 |
-2372.75 |
-3329.68 |
1331.52 |
13:23 |
-2372.75 |
-3322.08 |
1304.49 |
13:22 |
-2372.75 |
-3255.26 |
1305.68 |
13:21 |
-2372.75 |
-3225.95 |
1310.35 |
13:20 |
-2372.75 |
-3178.04 |
1332.47 |
13:19 |
-2372.75 |
-3134.04 |
1342.22 |
13:18 |
-2372.75 |
-3074.50 |
1354.68 |
13:17 |
-2372.75 |
-3020.79 |
1358.24 |
13:16 |
-2372.75 |
-2972.57 |
1366.59 |
13:15 |
-2372.75 |
-2930.83 |
1372.61 |
13:14 |
-2372.75 |
-2868.29 |
1370.51 |
13:13 |
-2372.75 |
-2810.54 |
1356.92 |
13:12 |
-2372.75 |
-2811.66 |
1358.27 |
13:11 |
-2372.75 |
-2776.66 |
1343.53 |
13:10 |
-2372.75 |
-2749.94 |
1331.31 |
13:09 |
-2372.75 |
-2713.91 |
1322.53 |
13:08 |
-2372.75 |
-2671.26 |
1303.93 |
13:07 |
-2372.75 |
-2592.47 |
1314.63 |
13:06 |
-2372.75 |
-2540.87 |
1314.89 |
13:05 |
-2372.75 |
-2451.95 |
1322.21 |
13:04 |
-2372.75 |
-2380.43 |
1321.35 |
13:03 |
-2372.75 |
-2299.78 |
1320.97 |
13:02 |
-2372.75 |
-2247.85 |
1321.32 |
13:01 |
-2372.75 |
-2247.54 |
1328.24 |
11:30 |
-2372.75 |
-2110.77 |
1401.31 |
11:29 |
-2372.75 |
-2110.77 |
1390.73 |
11:28 |
-2372.75 |
-2105.39 |
1382.89 |
11:27 |
-2372.75 |
-2100.12 |
1372.03 |
11:26 |
-2372.75 |
-2100.12 |
1371.26 |
11:25 |
-2372.75 |
-2100.12 |
1360.62 |
11:24 |
-2372.75 |
-2084.90 |
1354.22 |
11:23 |
-2372.75 |
-2067.60 |
1347.44 |
11:22 |
-2372.75 |
-2050.20 |
1351.01 |
11:21 |
-2372.75 |
-2046.64 |
1360.41 |
11:20 |
-2372.75 |
-2018.72 |
1381.74 |
11:19 |
-2372.75 |
-1994.37 |
1386.81 |
11:18 |
-2372.75 |
-1977.07 |
1387.46 |
11:17 |
-2372.75 |
-1971.67 |
1395.72 |
11:16 |
-2372.75 |
-1951.98 |
1400.78 |
11:15 |
-2372.75 |
-1929.91 |
1381.71 |
11:14 |
-2372.75 |
-1791.21 |
1385.23 |
11:13 |
-2372.75 |
-1755.31 |
1375.42 |
11:12 |
-2372.75 |
-1737.23 |
1379.84 |
11:11 |
-2372.75 |
-1700.34 |
1383.12 |
11:10 |
-2372.75 |
-1670.11 |
1384.08 |
11:09 |
-2372.75 |
-1665.26 |
1394.29 |
11:08 |
-2372.75 |
-1648.90 |
1418.01 |
11:07 |
-2372.75 |
-1649.58 |
1422.63 |
11:06 |
-2331.12 |
-1565.74 |
1403.79 |
11:05 |
-2331.12 |
-1627.94 |
1385.79 |
11:04 |
-2331.12 |
-1613.58 |
1395.33 |
11:03 |
-2331.12 |
-1608.46 |
1397.31 |
11:02 |
-2331.12 |
-1609.44 |
1376.40 |
11:01 |
-2331.12 |
-1615.12 |
1364.42 |
11:00 |
-2331.12 |
-1608.15 |
1358.48 |
10:59 |
-2287.38 |
-1636.26 |
1333.38 |
10:58 |
-2268.86 |
-1623.51 |
1342.10 |
10:57 |
-2237.49 |
-1630.72 |
1353.66 |
10:56 |
-2237.49 |
-1630.72 |
1357.72 |
10:55 |
-2237.49 |
-1566.48 |
1378.98 |
10:54 |
-2237.49 |
-1593.08 |
1424.96 |
10:53 |
-2237.49 |
-1584.88 |
1407.41 |
10:52 |
-2237.49 |
-1604.34 |
1392.52 |
10:51 |
-2193.61 |
-1574.42 |
1381.58 |
10:50 |
-2193.61 |
-1613.99 |
1328.95 |
10:49 |
-2193.61 |
-1631.02 |
1338.99 |
10:48 |
-2193.61 |
-1648.69 |
1331.29 |
10:47 |
-2193.61 |
-1677.09 |
1319.22 |
10:46 |
-2193.61 |
-1652.32 |
1285.20 |
10:45 |
-2274.54 |
-1692.79 |
1282.97 |
10:44 |
-2230.08 |
-1672.90 |
1225.90 |
10:43 |
-2230.08 |
-1750.52 |
1132.58 |
10:42 |
-2230.08 |
-1756.88 |
1083.48 |
10:41 |
-2230.08 |
-1781.54 |
1018.93 |
10:40 |
-2230.08 |
-1809.41 |
985.09 |
10:39 |
-2230.08 |
-1831.41 |
978.02 |
10:38 |
-2230.08 |
-1825.49 |
967.94 |
10:37 |
-2230.08 |
-1770.23 |
1027.79 |
10:36 |
-2230.08 |
-1776.74 |
1009.58 |
10:35 |
-2230.08 |
-1776.74 |
1038.28 |
10:34 |
-2230.08 |
-1787.11 |
1054.64 |
10:33 |
-2230.08 |
-1801.90 |
1062.91 |
10:32 |
-2230.08 |
-1803.97 |
1066.47 |
10:31 |
-2230.08 |
-1794.75 |
1084.04 |
10:30 |
-2230.08 |
-1807.31 |
1125.99 |
10:29 |
-2230.08 |
-1810.81 |
1127.02 |
10:28 |
-2313.94 |
-1857.30 |
1120.30 |
10:27 |
-2238.34 |
-1624.46 |
1158.83 |
10:26 |
-2238.34 |
-1623.81 |
1162.49 |
10:25 |
-2238.34 |
-1579.55 |
1184.04 |
10:24 |
-2238.34 |
-1581.17 |
1183.36 |
10:23 |
-2148.47 |
-1536.45 |
1202.14 |
10:22 |
-2148.47 |
-1548.60 |
1172.28 |
10:21 |
-2148.47 |
-1517.19 |
1142.28 |
10:20 |
-2101.42 |
-1515.88 |
1101.81 |
10:19 |
-2101.42 |
-1525.58 |
1097.94 |
10:18 |
-2101.42 |
-1523.72 |
1085.45 |
10:17 |
-2101.42 |
-1430.75 |
1071.40 |
10:16 |
-2101.42 |
-1421.53 |
1067.71 |
10:15 |
-2132.51 |
-1447.91 |
1073.74 |
10:14 |
-2143.27 |
-1486.49 |
1038.80 |
10:13 |
-2143.27 |
-1484.04 |
999.87 |
10:12 |
-2143.27 |
-1482.55 |
960.65 |
10:11 |
-2143.27 |
-1466.68 |
966.45 |
10:10 |
-2224.36 |
-1492.02 |
948.70 |
10:09 |
-2224.36 |
-1517.90 |
935.38 |
10:08 |
-2170.53 |
-1520.25 |
931.72 |
10:07 |
-2170.53 |
-1516.13 |
928.03 |
10:06 |
-1917.32 |
-1518.96 |
919.96 |
10:05 |
-1807.31 |
-1493.98 |
911.26 |
10:04 |
-1763.57 |
-1508.61 |
932.64 |
10:03 |
-1648.62 |
-1506.82 |
932.56 |
10:02 |
-1553.84 |
-1446.73 |
948.71 |
10:01 |
-1553.84 |
-1316.96 |
935.18 |
10:00 |
-1553.84 |
-1340.82 |
959.82 |
09:59 |
-1397.46 |
-1351.98 |
968.87 |
09:58 |
-1397.46 |
-1315.96 |
981.09 |
09:57 |
-1397.46 |
-1364.58 |
938.25 |
09:56 |
-1397.46 |
-1402.12 |
913.46 |
09:55 |
-1397.46 |
-1444.68 |
914.46 |
09:54 |
-1361.63 |
-1440.51 |
929.50 |
09:53 |
-1181.88 |
-1453.00 |
953.58 |
09:52 |
-1181.88 |
-1358.10 |
939.52 |
09:51 |
-1181.88 |
-1257.59 |
967.10 |
09:50 |
-1181.88 |
-1183.60 |
990.26 |
09:49 |
-1142.92 |
-1101.76 |
1027.56 |
09:48 |
-1142.92 |
-1002.09 |
1004.12 |
09:47 |
-1068.19 |
-871.26 |
1032.40 |
09:46 |
-935.83 |
-817.32 |
1022.21 |
09:45 |
-935.83 |
-706.10 |
1053.61 |
09:44 |
-935.83 |
-551.94 |
1049.79 |
09:43 |
-930.86 |
-502.04 |
1050.00 |
09:42 |
-930.86 |
-439.38 |
1015.06 |
09:41 |
-930.86 |
-331.37 |
1032.22 |
09:40 |
-930.86 |
-271.21 |
999.56 |
09:39 |
-804.91 |
-195.84 |
958.42 |
09:38 |
-804.91 |
-28.98 |
949.74 |
09:37 |
-794.97 |
99.96 |
1002.76 |
09:36 |
-830.26 |
111.87 |
917.89 |
09:35 |
-866.01 |
136.01 |
858.28 |
09:34 |
-866.01 |
118.44 |
790.89 |
09:33 |
-997.43 |
-198.43 |
622.75 |
09:32 |
-1147.77 |
-373.41 |
483.75 |
09:31 |
-667.18 |
-449.47 |
314.81 |
09:30 |
65.71 |
-463.20 |
-268.23 |
|
大单资金:-2132.07万元 |
成交额占比:-3.80% |
中单资金:-4720.48万元 |
成交额占比:-8.41% |
小单资金:2577.32万元 |
成交额占比:4.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250429 |
9.43 |
-2.38% |
-3082.21 |
2197.33 |
-2372.75 |
-7.10% |
-2110.77 |
-6.32% |
1401.31 |
4.19% |
20250428 |
9.66 |
10.02% |
479.13 |
5033.67 |
4648.66 |
10.43% |
-572.66 |
-1.28% |
-3596.87 |
-8.07% |
20250425 |
8.78 |
4.77% |
-3968.75 |
574.48 |
-157.57 |
-0.63% |
-702.39 |
-2.83% |
-3108.79 |
-12.52% |
20250424 |
8.38 |
-3.01% |
-865.33 |
785.13 |
-44.01 |
-0.83% |
-679.09 |
-12.75% |
-142.23 |
-2.67% |
20250423 |
8.64 |
1.17% |
-122.36 |
1031.35 |
123.00 |
1.56% |
-245.16 |
-3.12% |
-0.20 |
-0.00% |
20250422 |
8.54 |
1.79% |
-185.33 |
664.51 |
463.59 |
5.28% |
-67.80 |
-0.77% |
-581.12 |
-6.62% |
20250421 |
8.39 |
1.94% |
555.70 |
96.08 |
189.47 |
5.22% |
172.11 |
4.74% |
194.12 |
5.34% |
20250418 |
8.23 |
0.12% |
-99.48 |
-92.24 |
53.08 |
1.69% |
-120.56 |
-3.85% |
-32.00 |
-1.02% |
20250417 |
8.22 |
0.98% |
542.20 |
-152.34 |
202.21 |
4.61% |
303.10 |
6.91% |
36.89 |
0.84% |
20250416 |
8.14 |
-2.05% |
-309.20 |
-69.76 |
-243.84 |
-4.62% |
-63.47 |
-1.20% |
-1.89 |
-0.04% |
20250415 |
8.31 |
-0.24% |
-353.64 |
128.79 |
-104.84 |
-2.74% |
-89.45 |
-2.34% |
-159.35 |
-4.17% |
20250414 |
8.33 |
1.96% |
-112.16 |
1010.73 |
1.15 |
0.02% |
-68.81 |
-1.20% |
-44.50 |
-0.78% |
20250411 |
8.17 |
0.37% |
375.23 |
970.44 |
-7.02 |
-0.13% |
157.95 |
2.94% |
224.30 |
4.17% |
20250410 |
8.14 |
3.17% |
190.37 |
1056.39 |
284.79 |
3.51% |
-197.85 |
-2.44% |
103.43 |
1.27% |
20250409 |
7.89 |
2.73% |
-182.31 |
1767.03 |
-45.29 |
-0.43% |
-360.74 |
-3.43% |
223.72 |
2.13% |
20250408 |
7.68 |
-4.83% |
207.71 |
2146.14 |
777.10 |
5.13% |
106.00 |
0.70% |
-675.39 |
-4.46% |
20250407 |
8.07 |
-10.03% |
449.19 |
1714.20 |
-39.14 |
-0.55% |
-245.46 |
-3.46% |
733.79 |
10.33% |
20250403 |
8.97 |
-2.07% |
-659.82 |
1841.32 |
78.93 |
0.96% |
-629.95 |
-7.65% |
-108.80 |
-1.32% |
20250402 |
9.16 |
1.33% |
10.55 |
1684.66 |
995.43 |
9.00% |
-34.00 |
-0.31% |
-950.88 |
-8.60% |
20250401 |
9.04 |
1.12% |
151.73 |
573.71 |
333.82 |
5.62% |
-286.97 |
-4.83% |
104.88 |
1.77% |
20250331 |
8.94 |
0.22% |
604.60 |
286.46 |
345.16 |
5.66% |
245.35 |
4.03% |
14.09 |
0.23% |
20250328 |
8.92 |
-0.89% |
-622.19 |
-73.96 |
87.98 |
2.07% |
-335.61 |
-7.89% |
-374.56 |
-8.80% |
20250327 |
9.00 |
-1.10% |
-157.10 |
-932.07 |
-77.73 |
-1.55% |
-28.21 |
-0.56% |
-51.16 |
-1.02% |
20250326 |
9.10 |
1.11% |
60.63 |
-483.93 |
-115.52 |
-2.38% |
36.57 |
0.75% |
139.58 |
2.87% |
20250325 |
9.00 |
-2.28% |
102.01 |
26.01 |
46.57 |
0.67% |
21.11 |
0.30% |
34.33 |
0.50% |
20250324 |
9.21 |
-3.56% |
-1510.34 |
556.23 |
-15.26 |
-0.13% |
-845.29 |
-7.15% |
-649.79 |
-5.50% |
20250321 |
9.55 |
-3.24% |
-2348.74 |
186.44 |
-770.13 |
-7.06% |
-799.93 |
-7.34% |
-778.68 |
-7.14% |
20250320 |
9.87 |
-0.20% |
-21.52 |
1054.46 |
370.41 |
3.28% |
-309.14 |
-2.74% |
-82.79 |
-0.73% |
20250319 |
9.89 |
-0.40% |
-466.27 |
-100.65 |
394.42 |
3.66% |
-347.30 |
-3.22% |
-513.39 |
-4.77% |
20250318 |
9.93 |
1.22% |
-584.31 |
-889.26 |
576.79 |
4.17% |
-70.72 |
-0.51% |
-1090.38 |
-7.89% |
002908德生科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002908德生科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002908德生科技 小单资金流向:成交单小于1万股或5万元。
如何看德生科技[002908]资金流向的流入和流出呢?什么是德生科技[002908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德生科技[002908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德生科技[002908]资金流向的计算方法不同,所以数据会有不一致的情况。
|