| 002880卫光生物 今日实时资金流向 |
| 14:53 |
-843.93 |
-1313.89 |
-272.21 |
| 14:52 |
-843.93 |
-1313.89 |
-271.31 |
| 14:51 |
-843.93 |
-1313.89 |
-270.72 |
| 14:50 |
-843.93 |
-1293.75 |
-271.62 |
| 14:49 |
-843.93 |
-1308.18 |
-298.97 |
| 14:48 |
-843.93 |
-1284.13 |
-308.59 |
| 14:47 |
-843.93 |
-1294.93 |
-326.60 |
| 14:46 |
-843.93 |
-1303.63 |
-351.80 |
| 14:45 |
-843.93 |
-1319.83 |
-369.18 |
| 14:44 |
-843.93 |
-1293.47 |
-367.08 |
| 14:43 |
-843.93 |
-1287.77 |
-361.09 |
| 14:42 |
-843.93 |
-1273.39 |
-364.39 |
| 14:41 |
-843.93 |
-1273.39 |
-360.49 |
| 14:40 |
-843.93 |
-1246.35 |
-360.17 |
| 14:39 |
-843.93 |
-1272.16 |
-369.78 |
| 14:38 |
-843.93 |
-1264.06 |
-369.78 |
| 14:37 |
-843.93 |
-1281.75 |
-387.19 |
| 14:36 |
-843.93 |
-1270.37 |
-385.39 |
| 14:35 |
-843.93 |
-1270.37 |
-384.19 |
| 14:34 |
-843.93 |
-1280.87 |
-367.73 |
| 14:33 |
-843.93 |
-1274.88 |
-358.14 |
| 14:32 |
-843.93 |
-1259.89 |
-355.44 |
| 14:31 |
-843.93 |
-1259.89 |
-357.54 |
| 14:30 |
-843.93 |
-1259.89 |
-359.04 |
| 14:29 |
-804.99 |
-1238.90 |
-347.35 |
| 14:28 |
-804.99 |
-1238.90 |
-349.15 |
| 14:27 |
-804.99 |
-1238.90 |
-348.55 |
| 14:26 |
-804.99 |
-1226.89 |
-351.57 |
| 14:25 |
-804.99 |
-1226.89 |
-357.57 |
| 14:24 |
-804.99 |
-1227.79 |
-357.27 |
| 14:23 |
-804.99 |
-1235.29 |
-355.47 |
| 14:22 |
-804.99 |
-1235.29 |
-356.07 |
| 14:21 |
-804.99 |
-1227.49 |
-364.47 |
| 14:20 |
-836.25 |
-1216.99 |
-367.77 |
| 14:19 |
-836.25 |
-1207.99 |
-380.68 |
| 14:18 |
-791.22 |
-1197.17 |
-377.67 |
| 14:17 |
-791.22 |
-1197.17 |
-377.97 |
| 14:16 |
-791.22 |
-1180.40 |
-384.05 |
| 14:15 |
-791.22 |
-1199.30 |
-400.97 |
| 14:14 |
-791.22 |
-1199.30 |
-404.57 |
| 14:13 |
-791.22 |
-1199.30 |
-406.97 |
| 14:12 |
-791.22 |
-1199.63 |
-405.77 |
| 14:11 |
-791.22 |
-1199.63 |
-409.66 |
| 14:10 |
-791.22 |
-1173.54 |
-421.36 |
| 14:09 |
-791.22 |
-1164.84 |
-426.16 |
| 14:08 |
-791.22 |
-1154.64 |
-427.06 |
| 14:07 |
-791.22 |
-1174.74 |
-424.06 |
| 14:06 |
-791.22 |
-1174.74 |
-425.26 |
| 14:05 |
-791.22 |
-1155.51 |
-418.65 |
| 14:04 |
-791.22 |
-1138.36 |
-401.50 |
| 14:03 |
-791.22 |
-1138.36 |
-394.27 |
| 14:02 |
-791.22 |
-1159.81 |
-420.25 |
| 14:01 |
-823.24 |
-1189.78 |
-425.05 |
| 14:00 |
-823.24 |
-1174.22 |
-399.91 |
| 13:59 |
-823.24 |
-1144.32 |
-396.33 |
| 13:58 |
-823.24 |
-1144.02 |
-398.72 |
| 13:57 |
-823.24 |
-1167.04 |
-404.40 |
| 13:56 |
-823.24 |
-1161.36 |
-408.58 |
| 13:55 |
-823.24 |
-1139.57 |
-413.65 |
| 13:54 |
-788.00 |
-1074.96 |
-396.91 |
| 13:53 |
-788.00 |
-1060.00 |
-396.32 |
| 13:52 |
-788.00 |
-1051.02 |
-398.71 |
| 13:51 |
-788.00 |
-1051.02 |
-398.71 |
| 13:50 |
-788.00 |
-1038.15 |
-391.23 |
| 13:49 |
-788.00 |
-1049.23 |
-386.74 |
| 13:48 |
-788.00 |
-1049.23 |
-386.14 |
| 13:47 |
-788.00 |
-1031.26 |
-385.84 |
| 13:46 |
-788.00 |
-994.75 |
-385.25 |
| 13:45 |
-788.00 |
-994.75 |
-389.14 |
| 13:44 |
-788.00 |
-994.75 |
-388.54 |
| 13:43 |
-828.36 |
-978.92 |
-395.42 |
| 13:42 |
-828.36 |
-978.92 |
-400.80 |
| 13:41 |
-828.36 |
-954.71 |
-399.31 |
| 13:40 |
-828.36 |
-954.71 |
-402.90 |
| 13:39 |
-828.36 |
-943.05 |
-401.70 |
| 13:38 |
-828.36 |
-944.85 |
-405.29 |
| 13:37 |
-828.36 |
-944.85 |
-409.48 |
| 13:36 |
-828.36 |
-951.72 |
-408.89 |
| 13:35 |
-828.36 |
-945.75 |
-409.19 |
| 13:34 |
-828.36 |
-929.02 |
-404.11 |
| 13:33 |
-828.36 |
-955.31 |
-422.94 |
| 13:32 |
-828.36 |
-955.31 |
-423.54 |
| 13:31 |
-792.48 |
-949.63 |
-425.63 |
| 13:30 |
-792.48 |
-949.63 |
-413.37 |
| 13:29 |
-792.48 |
-949.63 |
-418.16 |
| 13:28 |
-792.48 |
-949.63 |
-422.34 |
| 13:27 |
-792.48 |
-949.63 |
-427.43 |
| 13:26 |
-792.48 |
-949.63 |
-426.83 |
| 13:25 |
-792.48 |
-943.95 |
-420.55 |
| 13:24 |
-792.48 |
-920.29 |
-410.37 |
| 13:23 |
-792.48 |
-902.31 |
-415.76 |
| 13:22 |
-792.48 |
-902.31 |
-414.87 |
| 13:21 |
-792.48 |
-902.31 |
-415.46 |
| 13:20 |
-792.48 |
-917.29 |
-406.18 |
| 13:19 |
-792.48 |
-922.38 |
-405.28 |
| 13:18 |
-792.48 |
-922.38 |
-411.27 |
| 13:17 |
-792.48 |
-922.38 |
-410.68 |
| 13:16 |
-750.13 |
-950.46 |
-420.53 |
| 13:15 |
-750.13 |
-958.83 |
-399.04 |
| 13:14 |
-750.13 |
-958.83 |
-394.86 |
| 13:13 |
-750.13 |
-942.69 |
-390.68 |
| 13:12 |
-750.13 |
-948.67 |
-383.21 |
| 13:11 |
-750.13 |
-927.46 |
-364.38 |
| 13:10 |
-719.92 |
-897.84 |
-302.76 |
| 13:09 |
-719.92 |
-898.14 |
-302.46 |
| 13:08 |
-719.92 |
-875.67 |
-303.66 |
| 13:07 |
-719.92 |
-875.67 |
-306.96 |
| 13:06 |
-719.92 |
-875.98 |
-308.16 |
| 13:05 |
-719.92 |
-869.70 |
-300.97 |
| 13:04 |
-719.92 |
-869.70 |
-301.57 |
| 13:03 |
-719.92 |
-859.84 |
-298.58 |
| 13:02 |
-719.92 |
-826.94 |
-288.71 |
| 13:01 |
-719.92 |
-821.26 |
-283.63 |
| 11:30 |
-719.92 |
-770.40 |
-221.69 |
| 11:29 |
-719.92 |
-775.79 |
-229.78 |
| 11:28 |
-719.92 |
-781.77 |
-238.14 |
| 11:27 |
-719.92 |
-766.84 |
-240.24 |
| 11:26 |
-719.92 |
-820.36 |
-262.36 |
| 11:25 |
-719.92 |
-820.36 |
-252.48 |
| 11:24 |
-719.92 |
-820.36 |
-255.48 |
| 11:23 |
-678.75 |
-866.36 |
-300.27 |
| 11:22 |
-678.75 |
-822.23 |
-270.27 |
| 11:21 |
-678.75 |
-825.53 |
-236.06 |
| 11:20 |
-678.75 |
-817.13 |
-215.95 |
| 11:19 |
-678.75 |
-775.66 |
-189.22 |
| 11:18 |
-678.75 |
-775.66 |
-190.12 |
| 11:17 |
-678.75 |
-775.66 |
-188.02 |
| 11:16 |
-678.75 |
-743.49 |
-182.91 |
| 11:15 |
-633.60 |
-743.49 |
-174.49 |
| 11:14 |
-633.60 |
-743.49 |
-175.09 |
| 11:13 |
-633.60 |
-743.49 |
-182.92 |
| 11:12 |
-633.60 |
-743.49 |
-187.13 |
| 11:11 |
-728.25 |
-750.11 |
-174.51 |
| 11:10 |
-728.25 |
-755.51 |
-169.41 |
| 11:09 |
-728.25 |
-761.52 |
-164.90 |
| 11:08 |
-789.15 |
-747.72 |
-180.21 |
| 11:07 |
-731.24 |
-742.61 |
-196.70 |
| 11:06 |
-691.53 |
-722.74 |
-184.36 |
| 11:05 |
-691.53 |
-714.31 |
-179.85 |
| 11:04 |
-691.53 |
-722.43 |
-181.35 |
| 11:03 |
-691.53 |
-710.99 |
-200.92 |
| 11:02 |
-691.53 |
-702.26 |
-196.10 |
| 11:01 |
-691.53 |
-705.57 |
-188.57 |
| 11:00 |
-691.53 |
-705.57 |
-181.63 |
| 10:59 |
-691.53 |
-691.99 |
-183.14 |
| 10:58 |
-691.53 |
-671.44 |
-178.61 |
| 10:57 |
-691.53 |
-671.44 |
-175.60 |
| 10:56 |
-691.53 |
-671.44 |
-173.17 |
| 10:55 |
-691.53 |
-671.44 |
-175.60 |
| 10:54 |
-691.53 |
-661.46 |
-163.51 |
| 10:53 |
-691.53 |
-661.46 |
-161.69 |
| 10:52 |
-691.53 |
-661.46 |
-160.48 |
| 10:51 |
-691.53 |
-661.46 |
-159.87 |
| 10:50 |
-620.69 |
-668.12 |
-166.22 |
| 10:49 |
-620.69 |
-657.22 |
-162.59 |
| 10:48 |
-620.69 |
-657.22 |
-158.04 |
| 10:47 |
-620.69 |
-605.88 |
-157.74 |
| 10:46 |
-620.69 |
-616.81 |
-151.35 |
| 10:45 |
-620.69 |
-609.23 |
-151.96 |
| 10:44 |
-620.69 |
-598.93 |
-151.65 |
| 10:43 |
-620.69 |
-593.46 |
-145.89 |
| 10:42 |
-620.69 |
-584.97 |
-140.73 |
| 10:41 |
-620.69 |
-579.51 |
-134.67 |
| 10:40 |
-620.69 |
-547.67 |
-137.40 |
| 10:39 |
-590.36 |
-547.67 |
-138.62 |
| 10:38 |
-560.02 |
-532.50 |
-153.18 |
| 10:37 |
-560.02 |
-523.70 |
-165.61 |
| 10:36 |
-560.02 |
-509.45 |
-160.76 |
| 10:35 |
-560.02 |
-519.80 |
-153.77 |
| 10:34 |
-560.02 |
-494.57 |
-142.19 |
| 10:33 |
-560.02 |
-503.71 |
-156.48 |
| 10:32 |
-514.48 |
-524.98 |
-184.73 |
| 10:31 |
-620.57 |
-545.05 |
-216.33 |
| 10:30 |
-620.57 |
-550.22 |
-228.48 |
| 10:29 |
-638.31 |
-485.88 |
-213.01 |
| 10:28 |
-638.31 |
-498.04 |
-213.63 |
| 10:27 |
-607.95 |
-478.88 |
-192.96 |
| 10:26 |
-607.95 |
-487.12 |
-185.96 |
| 10:25 |
-647.28 |
-477.99 |
-150.56 |
| 10:24 |
-616.79 |
-527.44 |
-137.17 |
| 10:23 |
-616.79 |
-569.08 |
-197.36 |
| 10:22 |
-586.48 |
-565.14 |
-225.83 |
| 10:21 |
-654.61 |
-577.27 |
-250.63 |
| 10:20 |
-654.61 |
-583.31 |
-276.59 |
| 10:19 |
-654.61 |
-598.39 |
-296.19 |
| 10:18 |
-654.61 |
-577.26 |
-292.88 |
| 10:17 |
-654.61 |
-533.80 |
-311.61 |
| 10:16 |
-654.61 |
-539.87 |
-343.36 |
| 10:15 |
-564.69 |
-530.27 |
-329.77 |
| 10:14 |
-564.69 |
-506.11 |
-319.81 |
| 10:13 |
-564.69 |
-499.46 |
-322.22 |
| 10:12 |
-649.06 |
-478.99 |
-317.10 |
| 10:11 |
-649.06 |
-478.99 |
-320.72 |
| 10:10 |
-649.06 |
-493.14 |
-324.63 |
| 10:09 |
-649.06 |
-488.35 |
-306.85 |
| 10:08 |
-649.06 |
-508.25 |
-309.87 |
| 10:07 |
-616.51 |
-522.42 |
-304.44 |
| 10:06 |
-573.91 |
-481.26 |
-296.57 |
| 10:05 |
-573.91 |
-490.35 |
-313.23 |
| 10:04 |
-573.91 |
-510.91 |
-327.15 |
| 10:03 |
-573.91 |
-497.86 |
-326.55 |
| 10:02 |
-573.91 |
-522.75 |
-324.73 |
| 10:01 |
-532.94 |
-484.82 |
-307.74 |
| 10:00 |
-532.94 |
-465.99 |
-295.59 |
| 09:59 |
-502.64 |
-443.58 |
-299.85 |
| 09:58 |
-430.08 |
-456.37 |
-318.10 |
| 09:57 |
-430.08 |
-475.82 |
-308.70 |
| 09:56 |
-430.08 |
-488.16 |
-310.18 |
| 09:55 |
-430.08 |
-466.79 |
-315.59 |
| 09:54 |
-430.08 |
-518.81 |
-357.70 |
| 09:53 |
-475.99 |
-517.77 |
-340.68 |
| 09:52 |
-475.99 |
-474.51 |
-341.88 |
| 09:51 |
-475.99 |
-455.57 |
-343.69 |
| 09:50 |
-475.99 |
-455.57 |
-346.10 |
| 09:49 |
-444.19 |
-448.64 |
-361.14 |
| 09:48 |
-444.19 |
-501.65 |
-356.33 |
| 09:47 |
-479.87 |
-545.04 |
-329.59 |
| 09:46 |
-479.87 |
-560.00 |
-330.18 |
| 09:45 |
-446.38 |
-498.42 |
-222.56 |
| 09:44 |
-446.38 |
-481.67 |
-200.43 |
| 09:43 |
-410.79 |
-407.43 |
-139.06 |
| 09:42 |
-410.79 |
-393.36 |
-127.09 |
| 09:41 |
-410.79 |
-384.09 |
-125.61 |
| 09:40 |
-313.29 |
-301.17 |
-122.91 |
| 09:39 |
-313.29 |
-246.70 |
-120.51 |
| 09:38 |
-172.86 |
-184.68 |
-113.01 |
| 09:37 |
-76.44 |
-149.60 |
-96.61 |
| 09:36 |
-76.44 |
-80.23 |
-98.74 |
| 09:35 |
-106.75 |
-46.51 |
-75.85 |
| 09:34 |
-27.79 |
36.81 |
-11.60 |
| 09:33 |
-27.79 |
44.13 |
-3.73 |
| 09:32 |
-89.00 |
46.90 |
17.94 |
| 09:31 |
0.00 |
-17.00 |
-17.36 |
| 09:30 |
0.00 |
12.50 |
11.58 |
|
| 大单资金：-843.93万元 |
成交额占比：-6.17% |
| 中单资金：-1313.89万元 |
成交额占比：-9.61% |
| 小单资金：-272.21万元 |
成交额占比：-1.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
30.40 |
-0.91% |
-1292.89 |
-2577.66 |
-502.64 |
-10.74% |
-468.81 |
-10.01% |
-321.44 |
-6.87% |
| 20250414 |
30.68 |
1.89% |
-1294.28 |
-2103.78 |
-545.66 |
-2.48% |
-615.51 |
-2.80% |
-133.11 |
-0.61% |
| 20250411 |
30.11 |
-4.35% |
-3580.91 |
-14806.14 |
-539.81 |
-1.83% |
-1695.40 |
-5.74% |
-1345.70 |
-4.56% |
| 20250410 |
31.48 |
-1.13% |
-4440.18 |
-14266.33 |
-1577.08 |
-4.65% |
-1944.60 |
-5.74% |
-918.50 |
-2.71% |
| 20250409 |
31.84 |
-3.52% |
1374.26 |
-12831.58 |
587.53 |
1.40% |
404.79 |
0.97% |
381.94 |
0.91% |
| 20250408 |
33.00 |
8.16% |
4822.81 |
-13260.99 |
-28.76 |
-0.05% |
1562.86 |
2.49% |
3288.71 |
5.24% |
| 20250407 |
30.51 |
9.99% |
-23534.54 |
-13258.39 |
-13248.02 |
-34.70% |
-6731.14 |
-17.63% |
-3555.38 |
-9.31% |
| 20250403 |
27.74 |
0.04% |
105.37 |
94.74 |
0.00 |
0.00% |
72.61 |
2.85% |
32.76 |
1.29% |
| 20250402 |
27.73 |
-1.11% |
153.98 |
174.28 |
-142.33 |
-3.83% |
81.15 |
2.18% |
215.16 |
5.79% |
| 20250401 |
28.04 |
3.89% |
1578.21 |
233.73 |
158.12 |
2.36% |
808.70 |
12.09% |
611.39 |
9.14% |
| 20250331 |
26.99 |
-1.89% |
-137.86 |
75.61 |
-26.16 |
-0.86% |
-49.51 |
-1.63% |
-62.19 |
-2.05% |
| 20250328 |
27.51 |
0.00% |
-122.53 |
69.90 |
105.11 |
2.80% |
-158.59 |
-4.22% |
-69.05 |
-1.84% |
| 20250327 |
27.51 |
1.10% |
239.24 |
-70.23 |
79.54 |
2.16% |
82.91 |
2.25% |
76.79 |
2.09% |
| 20250326 |
27.21 |
-0.29% |
-749.52 |
-149.77 |
-82.88 |
-3.00% |
-287.45 |
-10.40% |
-379.19 |
-13.72% |
| 20250325 |
27.29 |
1.53% |
459.02 |
-77.04 |
0.00 |
0.00% |
165.47 |
5.91% |
293.55 |
10.48% |
| 20250324 |
26.88 |
-0.67% |
-305.98 |
-191.82 |
-31.87 |
-1.09% |
27.14 |
0.93% |
-301.25 |
-10.34% |
| 20250321 |
27.06 |
-0.70% |
-1038.22 |
722.79 |
-35.02 |
-1.39% |
-301.74 |
-12.00% |
-701.46 |
-27.89% |
| 20250320 |
27.25 |
-1.27% |
-362.47 |
898.90 |
0.00 |
0.00% |
-74.98 |
-2.77% |
-287.49 |
-10.62% |
| 20250319 |
27.60 |
-1.78% |
-212.51 |
807.48 |
-10.15 |
-0.34% |
-223.54 |
-7.48% |
21.18 |
0.71% |
| 20250318 |
28.10 |
1.15% |
-284.78 |
761.91 |
-114.78 |
-2.18% |
-67.84 |
-1.29% |
-102.16 |
-1.94% |
| 20250317 |
27.78 |
2.93% |
1696.88 |
911.40 |
882.74 |
11.90% |
595.50 |
8.03% |
218.64 |
2.95% |
| 20250314 |
26.99 |
1.85% |
923.00 |
-94.60 |
141.09 |
3.53% |
110.57 |
2.77% |
671.34 |
16.80% |
| 20250313 |
26.50 |
-0.56% |
-745.17 |
-268.52 |
-91.42 |
-3.38% |
-232.26 |
-8.60% |
-421.49 |
-15.60% |
| 20250312 |
26.65 |
-0.30% |
-563.61 |
-41.31 |
-55.72 |
-3.21% |
-202.68 |
-11.69% |
-305.21 |
-17.61% |
| 20250311 |
26.73 |
0.56% |
166.58 |
-36.78 |
34.71 |
1.60% |
-21.83 |
-1.01% |
153.70 |
7.09% |
| 20250310 |
26.58 |
0.61% |
-456.28 |
-110.38 |
-123.26 |
-5.03% |
-63.95 |
-2.61% |
-269.07 |
-10.97% |
| 20250307 |
26.42 |
-0.75% |
-128.78 |
-13.57 |
-32.83 |
-0.94% |
72.63 |
2.09% |
-168.58 |
-4.84% |
| 20250306 |
26.62 |
1.26% |
496.22 |
-30.23 |
135.79 |
4.67% |
53.21 |
1.83% |
307.22 |
10.56% |
| 20250305 |
26.29 |
-0.79% |
-191.76 |
-120.36 |
-51.19 |
-2.83% |
-114.02 |
-6.29% |
-26.55 |
-1.47% |
| 20250304 |
26.50 |
0.68% |
116.65 |
252.26 |
-38.89 |
-2.62% |
71.67 |
4.83% |
83.87 |
5.65% |
002880卫光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002880卫光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002880卫光生物 小单资金流向：成交单小于1万股或5万元。
如何看卫光生物[002880]资金流向的流入和流出呢？什么是卫光生物[002880]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫光生物[002880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫光生物[002880]资金流向的计算方法不同，所以数据会有不一致的情况。
|
