002870香山股份 今日实时资金流向 |
15:00 |
-217.08 |
-528.63 |
0.00 |
14:59 |
-217.08 |
-536.37 |
0.00 |
14:58 |
-217.08 |
-536.37 |
0.00 |
14:57 |
-217.08 |
-536.37 |
0.00 |
14:56 |
-217.08 |
-524.44 |
0.00 |
14:55 |
-217.08 |
-518.96 |
0.00 |
14:54 |
-217.08 |
-506.07 |
0.00 |
14:53 |
-217.08 |
-522.20 |
0.00 |
14:52 |
-217.08 |
-509.30 |
0.00 |
14:51 |
-217.08 |
-509.30 |
0.00 |
14:50 |
-217.08 |
-514.46 |
0.00 |
14:49 |
-217.08 |
-531.87 |
0.00 |
14:48 |
-217.08 |
-528.32 |
0.00 |
14:47 |
-217.08 |
-528.32 |
0.00 |
14:46 |
-217.08 |
-507.37 |
0.00 |
14:45 |
-217.08 |
-507.05 |
0.00 |
14:44 |
-217.08 |
-512.21 |
0.00 |
14:43 |
-217.08 |
-517.69 |
0.00 |
14:42 |
-217.08 |
-523.81 |
0.00 |
14:41 |
-217.08 |
-530.90 |
0.00 |
14:40 |
-217.08 |
-525.75 |
0.00 |
14:39 |
-217.08 |
-485.47 |
0.00 |
14:38 |
-93.57 |
-488.06 |
0.00 |
14:37 |
-93.57 |
-467.09 |
0.00 |
14:36 |
-93.57 |
-461.92 |
0.00 |
14:35 |
-93.57 |
-453.85 |
0.00 |
14:34 |
-93.57 |
-460.63 |
0.00 |
14:33 |
-93.57 |
-460.63 |
0.00 |
14:32 |
-93.57 |
-477.42 |
0.00 |
14:31 |
-93.57 |
-477.42 |
0.00 |
14:30 |
-93.57 |
-487.43 |
0.00 |
14:29 |
-93.57 |
-446.17 |
0.00 |
14:28 |
-93.57 |
-430.05 |
0.00 |
14:27 |
-93.57 |
-430.05 |
0.00 |
14:26 |
-93.57 |
-430.05 |
0.00 |
14:25 |
-93.57 |
-430.05 |
0.00 |
14:24 |
-93.57 |
-430.05 |
0.00 |
14:23 |
-93.57 |
-430.05 |
0.00 |
14:22 |
-93.57 |
-430.05 |
0.00 |
14:21 |
-93.57 |
-430.05 |
0.00 |
14:20 |
-93.57 |
-424.88 |
0.00 |
14:19 |
-93.57 |
-418.42 |
0.00 |
14:18 |
-93.57 |
-418.42 |
0.00 |
14:17 |
-93.57 |
-418.42 |
0.00 |
14:16 |
-93.57 |
-412.29 |
0.00 |
14:15 |
-93.57 |
-420.36 |
0.00 |
14:14 |
-93.57 |
-416.49 |
0.00 |
14:13 |
-93.57 |
-416.49 |
0.00 |
14:12 |
-93.57 |
-416.49 |
0.00 |
14:11 |
-93.57 |
-416.49 |
0.00 |
14:10 |
-93.57 |
-382.25 |
0.00 |
14:09 |
-93.57 |
-382.25 |
0.00 |
14:08 |
-93.57 |
-382.25 |
0.00 |
14:07 |
-93.57 |
-382.25 |
0.00 |
14:06 |
-93.57 |
-380.64 |
0.00 |
14:05 |
-93.57 |
-380.64 |
0.00 |
14:04 |
-93.57 |
-380.64 |
0.00 |
14:03 |
-93.57 |
-374.17 |
0.00 |
14:02 |
-93.57 |
-374.17 |
0.00 |
14:01 |
-93.57 |
-374.17 |
0.00 |
14:00 |
-93.57 |
-374.17 |
0.00 |
13:59 |
-93.57 |
-374.17 |
0.00 |
13:58 |
-93.57 |
-374.17 |
0.00 |
13:57 |
-93.57 |
-358.97 |
0.00 |
13:56 |
-93.57 |
-368.68 |
0.00 |
13:55 |
-93.57 |
-368.68 |
0.00 |
13:54 |
-93.57 |
-368.68 |
0.00 |
13:53 |
-93.57 |
-358.99 |
0.00 |
13:52 |
-93.57 |
-344.46 |
0.00 |
13:51 |
-93.57 |
-344.46 |
0.00 |
13:50 |
-93.57 |
-315.68 |
0.00 |
13:49 |
-93.57 |
-315.68 |
0.00 |
13:48 |
-93.57 |
-309.21 |
0.00 |
13:47 |
-93.57 |
-309.21 |
0.00 |
13:46 |
-93.57 |
-309.21 |
0.00 |
13:45 |
-169.14 |
-297.92 |
0.00 |
13:44 |
-169.14 |
-316.65 |
0.00 |
13:43 |
-169.14 |
-323.11 |
0.00 |
13:42 |
-169.14 |
-311.81 |
0.00 |
13:41 |
-169.14 |
-304.71 |
0.00 |
13:40 |
-169.14 |
-310.52 |
0.00 |
13:39 |
-169.14 |
-310.52 |
0.00 |
13:38 |
-169.14 |
-300.52 |
0.00 |
13:37 |
-169.14 |
-300.52 |
0.00 |
13:36 |
-169.14 |
-294.07 |
0.00 |
13:35 |
-169.14 |
-294.07 |
0.00 |
13:34 |
-169.14 |
-294.07 |
0.00 |
13:33 |
-169.14 |
-294.07 |
0.00 |
13:32 |
-169.14 |
-323.09 |
0.00 |
13:31 |
-169.14 |
-323.09 |
0.00 |
13:30 |
-169.14 |
-323.09 |
0.00 |
13:29 |
-169.14 |
-308.27 |
0.00 |
13:28 |
-169.14 |
-279.56 |
0.00 |
13:27 |
-169.14 |
-279.56 |
0.00 |
13:26 |
-169.14 |
-299.55 |
0.00 |
13:25 |
-169.14 |
-273.13 |
0.00 |
13:24 |
-169.14 |
-273.13 |
0.00 |
13:23 |
-169.14 |
-273.13 |
0.00 |
13:22 |
-169.14 |
-250.25 |
0.00 |
13:21 |
-169.14 |
-250.25 |
0.00 |
13:20 |
-169.14 |
-250.25 |
0.00 |
13:19 |
-169.14 |
-250.25 |
0.00 |
13:18 |
-169.14 |
-250.25 |
0.00 |
13:17 |
-169.14 |
-250.25 |
0.00 |
13:16 |
-169.14 |
-256.70 |
0.00 |
13:15 |
-169.14 |
-263.14 |
0.00 |
13:14 |
-169.14 |
-248.31 |
0.00 |
13:13 |
-169.14 |
-256.37 |
0.00 |
13:12 |
-169.14 |
-263.79 |
0.00 |
13:11 |
-169.14 |
-268.95 |
0.00 |
13:10 |
-169.14 |
-263.79 |
0.00 |
13:09 |
-169.14 |
-276.70 |
0.00 |
13:08 |
-169.14 |
-276.70 |
0.00 |
13:07 |
-169.14 |
-276.70 |
0.00 |
13:06 |
-169.14 |
-276.70 |
0.00 |
13:05 |
-169.14 |
-282.18 |
0.00 |
13:04 |
-169.14 |
-266.06 |
0.00 |
13:03 |
-169.14 |
-266.06 |
0.00 |
13:02 |
-169.14 |
-227.68 |
0.00 |
13:01 |
-169.14 |
-215.08 |
0.00 |
11:30 |
-202.10 |
-303.29 |
0.00 |
11:29 |
-202.10 |
-303.29 |
0.00 |
11:28 |
-202.10 |
-383.71 |
0.00 |
11:27 |
-202.10 |
-388.88 |
0.00 |
11:26 |
-202.10 |
-388.88 |
0.00 |
11:25 |
-245.97 |
-420.49 |
0.00 |
11:24 |
-245.97 |
-420.49 |
0.00 |
11:23 |
-245.97 |
-420.49 |
0.00 |
11:22 |
-245.97 |
-420.49 |
0.00 |
11:21 |
-245.97 |
-420.49 |
0.00 |
11:20 |
-245.97 |
-420.49 |
0.00 |
11:19 |
-245.97 |
-414.06 |
0.00 |
11:18 |
-245.97 |
-408.91 |
0.00 |
11:17 |
-245.97 |
-408.91 |
0.00 |
11:16 |
-245.97 |
-408.91 |
0.00 |
11:15 |
-245.97 |
-408.91 |
0.00 |
11:14 |
-245.97 |
-408.91 |
0.00 |
11:13 |
-245.97 |
-418.87 |
0.00 |
11:12 |
-245.97 |
-381.86 |
0.00 |
11:11 |
-245.97 |
-368.33 |
0.00 |
11:10 |
-245.97 |
-368.33 |
0.00 |
11:09 |
-245.97 |
-368.33 |
0.00 |
11:08 |
-245.97 |
-368.33 |
0.00 |
11:07 |
-245.97 |
-355.44 |
0.00 |
11:06 |
-245.97 |
-355.44 |
0.00 |
11:05 |
-245.97 |
-344.47 |
0.00 |
11:04 |
-245.97 |
-344.47 |
0.00 |
11:03 |
-245.97 |
-344.47 |
0.00 |
11:02 |
-245.97 |
-344.47 |
0.00 |
11:01 |
-245.97 |
-344.47 |
0.00 |
11:00 |
-245.97 |
-344.47 |
0.00 |
10:59 |
-245.97 |
-344.47 |
0.00 |
10:58 |
-245.97 |
-344.47 |
0.00 |
10:57 |
-245.97 |
-344.47 |
0.00 |
10:56 |
-245.97 |
-344.47 |
0.00 |
10:55 |
-245.97 |
-332.52 |
0.00 |
10:54 |
-245.97 |
-332.52 |
0.00 |
10:53 |
-245.97 |
-332.52 |
0.00 |
10:52 |
-245.97 |
-338.98 |
0.00 |
10:51 |
-245.97 |
-313.50 |
0.00 |
10:50 |
-165.34 |
-258.03 |
0.00 |
10:49 |
-165.34 |
-248.34 |
0.00 |
10:48 |
-165.34 |
-248.34 |
0.00 |
10:47 |
-165.34 |
-248.34 |
0.00 |
10:46 |
-165.34 |
-269.33 |
0.00 |
10:45 |
-165.34 |
-276.44 |
0.00 |
10:44 |
-165.34 |
-276.44 |
0.00 |
10:43 |
-165.34 |
-276.44 |
0.00 |
10:42 |
-165.34 |
-264.83 |
0.00 |
10:41 |
-165.34 |
-264.83 |
0.00 |
10:40 |
-165.34 |
-243.53 |
0.00 |
10:39 |
-165.34 |
-236.42 |
0.00 |
10:38 |
-165.34 |
-221.24 |
0.00 |
10:37 |
-165.34 |
-233.51 |
0.00 |
10:36 |
-165.34 |
-233.51 |
0.00 |
10:35 |
-165.34 |
-198.35 |
0.00 |
10:34 |
-165.34 |
-179.00 |
0.00 |
10:33 |
-165.34 |
-190.62 |
0.00 |
10:32 |
-165.34 |
-190.62 |
0.00 |
10:31 |
-165.34 |
-190.62 |
0.00 |
10:30 |
-165.34 |
-190.62 |
0.00 |
10:29 |
-165.34 |
-190.62 |
0.00 |
10:28 |
-165.34 |
-199.33 |
0.00 |
10:27 |
-165.34 |
-199.33 |
0.00 |
10:26 |
-165.34 |
-199.33 |
0.00 |
10:25 |
-165.34 |
-199.33 |
0.00 |
10:24 |
-165.34 |
-199.33 |
0.00 |
10:23 |
-165.34 |
-199.33 |
0.00 |
10:22 |
-165.34 |
-199.33 |
0.00 |
10:21 |
-165.34 |
-199.33 |
0.00 |
10:20 |
-165.34 |
-199.33 |
0.00 |
10:19 |
-165.34 |
-199.33 |
0.00 |
10:18 |
-165.34 |
-198.36 |
0.00 |
10:17 |
-165.34 |
-191.30 |
0.00 |
10:16 |
-165.34 |
-185.51 |
0.00 |
10:15 |
-165.34 |
-185.51 |
0.00 |
10:14 |
-165.34 |
-150.42 |
0.00 |
10:13 |
-165.34 |
-140.76 |
0.00 |
10:12 |
-165.34 |
-121.44 |
0.00 |
10:11 |
-165.34 |
-121.44 |
0.00 |
10:10 |
-165.34 |
-121.44 |
0.00 |
10:09 |
95.24 |
-86.31 |
0.00 |
10:08 |
95.24 |
-89.54 |
0.00 |
10:07 |
95.24 |
-96.00 |
0.00 |
10:06 |
95.24 |
-96.00 |
0.00 |
10:05 |
95.24 |
-96.00 |
0.00 |
10:04 |
95.24 |
-60.89 |
0.00 |
10:03 |
95.24 |
-60.89 |
0.00 |
10:02 |
95.24 |
-69.58 |
0.00 |
10:01 |
95.24 |
3.90 |
0.00 |
10:00 |
95.24 |
62.26 |
0.00 |
09:59 |
95.24 |
64.51 |
0.00 |
09:58 |
95.24 |
64.51 |
0.00 |
09:57 |
95.24 |
69.99 |
0.00 |
09:56 |
95.24 |
69.99 |
0.00 |
09:55 |
95.24 |
69.99 |
0.00 |
09:54 |
95.24 |
95.19 |
0.00 |
09:53 |
95.24 |
104.25 |
0.00 |
09:52 |
95.24 |
115.27 |
0.00 |
09:51 |
95.24 |
135.05 |
0.00 |
09:50 |
95.24 |
112.34 |
0.00 |
09:49 |
95.24 |
119.49 |
0.00 |
09:48 |
-13.89 |
82.47 |
0.00 |
09:47 |
-13.89 |
75.31 |
0.00 |
09:46 |
32.02 |
28.66 |
0.00 |
09:45 |
32.02 |
55.00 |
0.00 |
09:44 |
0.00 |
-46.03 |
0.00 |
09:43 |
0.00 |
-59.60 |
0.00 |
09:42 |
0.00 |
-59.60 |
0.00 |
09:41 |
0.00 |
-41.86 |
0.00 |
09:40 |
0.00 |
-39.30 |
0.00 |
09:39 |
0.00 |
-28.96 |
0.00 |
09:38 |
0.00 |
-21.21 |
0.00 |
09:37 |
0.00 |
-45.09 |
0.00 |
09:36 |
0.00 |
-33.81 |
0.00 |
09:35 |
0.00 |
-12.85 |
0.00 |
09:34 |
0.00 |
-21.25 |
0.00 |
09:33 |
0.00 |
-35.36 |
0.00 |
09:32 |
0.00 |
-7.69 |
0.00 |
09:31 |
0.00 |
4.83 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-217.08万元 |
成交额占比:-2.97% |
中单资金:-528.63万元 |
成交额占比:-7.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
32.24 |
0.03% |
-902.53 |
513.31 |
-217.08 |
-2.97% |
-528.63 |
-7.23% |
-156.82 |
-2.15% |
20250710 |
32.23 |
-0.62% |
-1147.60 |
727.03 |
-162.10 |
-2.09% |
-358.10 |
-4.62% |
-627.40 |
-8.09% |
20250709 |
32.43 |
0.15% |
-2450.57 |
936.87 |
-134.54 |
-1.09% |
-1727.71 |
-14.04% |
-588.32 |
-4.78% |
20250708 |
32.38 |
4.18% |
1225.94 |
1172.22 |
733.94 |
4.10% |
355.24 |
1.99% |
136.76 |
0.76% |
20250707 |
31.08 |
0.48% |
732.23 |
197.11 |
293.09 |
6.81% |
190.25 |
4.42% |
248.89 |
5.79% |
20250704 |
30.93 |
-0.74% |
-88.16 |
-382.63 |
-3.36 |
-0.06% |
-103.03 |
-1.91% |
18.23 |
0.34% |
20250703 |
31.16 |
0.32% |
535.35 |
-368.15 |
47.74 |
1.49% |
299.50 |
9.33% |
188.11 |
5.86% |
20250702 |
31.06 |
-0.99% |
-545.83 |
-695.69 |
100.81 |
2.55% |
-245.00 |
-6.19% |
-401.64 |
-10.15% |
20250701 |
31.37 |
-0.44% |
-1091.48 |
-846.58 |
-241.17 |
-6.34% |
-459.89 |
-12.10% |
-390.42 |
-10.27% |
20250630 |
31.51 |
0.29% |
-56.82 |
-216.86 |
-286.65 |
-5.73% |
71.15 |
1.42% |
158.68 |
3.17% |
20250627 |
31.42 |
0.19% |
-466.90 |
190.05 |
11.12 |
0.25% |
-154.90 |
-3.42% |
-323.12 |
-7.14% |
20250626 |
31.36 |
-1.38% |
-1883.55 |
41.84 |
-279.80 |
-4.81% |
-625.52 |
-10.75% |
-978.23 |
-16.82% |
20250625 |
31.80 |
-0.47% |
-1496.17 |
431.13 |
-50.08 |
-0.65% |
-510.99 |
-6.64% |
-935.10 |
-12.15% |
20250624 |
31.95 |
3.13% |
1053.81 |
726.42 |
388.55 |
5.33% |
232.01 |
3.18% |
433.25 |
5.94% |
20250623 |
30.98 |
1.87% |
890.77 |
189.32 |
120.26 |
2.74% |
674.99 |
15.39% |
95.52 |
2.18% |
20250620 |
30.41 |
-1.46% |
-425.32 |
133.84 |
-137.09 |
-3.10% |
-155.95 |
-3.52% |
-132.28 |
-2.99% |
20250619 |
30.86 |
-0.61% |
-277.21 |
38.54 |
109.49 |
2.13% |
170.65 |
3.32% |
-557.35 |
-10.84% |
20250618 |
31.05 |
1.80% |
97.88 |
60.88 |
245.21 |
4.90% |
244.57 |
4.88% |
-391.90 |
-7.82% |
20250617 |
30.50 |
-0.42% |
-645.20 |
532.19 |
-148.55 |
-3.31% |
-87.52 |
-1.95% |
-409.13 |
-9.10% |
20250616 |
30.63 |
0.49% |
-180.27 |
539.15 |
64.78 |
1.74% |
-155.55 |
-4.19% |
-89.50 |
-2.41% |
20250613 |
30.48 |
-3.57% |
-2217.08 |
-63.81 |
-232.39 |
-3.94% |
-686.58 |
-11.64% |
-1298.11 |
-22.00% |
20250612 |
31.61 |
-0.16% |
-400.91 |
126.46 |
131.83 |
2.64% |
-303.93 |
-6.08% |
-228.81 |
-4.58% |
20250611 |
31.66 |
2.59% |
998.17 |
-58.16 |
716.52 |
6.71% |
690.53 |
6.47% |
-408.88 |
-3.83% |
20250610 |
30.86 |
-1.63% |
-1531.63 |
-1070.60 |
-141.59 |
-2.51% |
-602.87 |
-10.67% |
-787.17 |
-13.93% |
20250609 |
31.37 |
-0.29% |
-1118.07 |
-636.10 |
-538.18 |
-9.70% |
-291.17 |
-5.25% |
-288.72 |
-5.20% |
20250606 |
31.46 |
-0.54% |
-555.98 |
-183.65 |
-42.12 |
-1.37% |
-368.86 |
-12.02% |
-145.00 |
-4.72% |
20250605 |
31.63 |
0.93% |
73.75 |
79.30 |
-52.79 |
-1.36% |
192.00 |
4.94% |
-65.46 |
-1.68% |
20250604 |
31.34 |
-0.06% |
-601.05 |
146.01 |
-295.92 |
-9.59% |
-129.70 |
-4.20% |
-175.43 |
-5.68% |
20250603 |
31.36 |
-0.03% |
111.23 |
327.20 |
292.91 |
7.39% |
72.65 |
1.83% |
-254.33 |
-6.42% |
20250530 |
31.37 |
-2.97% |
-1247.67 |
107.32 |
-85.73 |
-1.42% |
-624.87 |
-10.36% |
-537.07 |
-8.90% |
002870香山股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002870香山股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002870香山股份 小单资金流向:成交单小于1万股或5万元。
如何看香山股份[002870]资金流向的流入和流出呢?什么是香山股份[002870]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香山股份[002870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香山股份[002870]资金流向的计算方法不同,所以数据会有不一致的情况。
|