| 002869金溢科技 今日实时资金流向 |
| 15:00 |
441.50 |
-36.25 |
61.82 |
| 14:59 |
441.50 |
-36.25 |
61.82 |
| 14:58 |
441.50 |
-36.25 |
61.82 |
| 14:57 |
441.50 |
-36.25 |
68.79 |
| 14:56 |
441.50 |
-46.58 |
76.22 |
| 14:55 |
441.50 |
-57.86 |
36.59 |
| 14:54 |
441.50 |
-85.97 |
22.41 |
| 14:53 |
477.50 |
-29.57 |
0.31 |
| 14:52 |
453.23 |
-17.61 |
0.29 |
| 14:51 |
405.35 |
-39.73 |
0.29 |
| 14:50 |
405.35 |
-24.81 |
-3.57 |
| 14:49 |
405.35 |
-45.28 |
-7.44 |
| 14:48 |
405.35 |
-19.67 |
-11.79 |
| 14:47 |
405.35 |
5.26 |
4.18 |
| 14:46 |
405.35 |
10.83 |
5.38 |
| 14:45 |
405.35 |
51.86 |
32.34 |
| 14:44 |
405.35 |
51.86 |
38.42 |
| 14:43 |
405.35 |
53.08 |
36.95 |
| 14:42 |
405.35 |
60.37 |
40.10 |
| 14:41 |
405.35 |
48.21 |
44.97 |
| 14:40 |
405.35 |
40.90 |
51.78 |
| 14:39 |
405.35 |
42.60 |
61.98 |
| 14:38 |
405.35 |
42.60 |
54.41 |
| 14:37 |
405.35 |
26.57 |
28.16 |
| 14:36 |
405.35 |
31.91 |
76.96 |
| 14:35 |
405.35 |
37.73 |
98.55 |
| 14:34 |
405.35 |
32.15 |
102.67 |
| 14:33 |
405.35 |
32.15 |
106.06 |
| 14:32 |
405.35 |
32.15 |
135.23 |
| 14:31 |
405.35 |
31.42 |
143.99 |
| 14:30 |
405.35 |
31.42 |
160.80 |
| 14:29 |
405.35 |
31.42 |
163.48 |
| 14:28 |
405.35 |
31.42 |
153.93 |
| 14:27 |
405.35 |
31.42 |
164.22 |
| 14:26 |
405.35 |
49.83 |
200.07 |
| 14:25 |
405.35 |
56.47 |
184.09 |
| 14:24 |
405.35 |
46.66 |
178.93 |
| 14:23 |
405.35 |
41.02 |
165.93 |
| 14:22 |
405.35 |
40.04 |
166.91 |
| 14:21 |
405.35 |
64.54 |
154.88 |
| 14:20 |
328.24 |
39.56 |
54.33 |
| 14:19 |
328.24 |
-42.33 |
-46.52 |
| 14:18 |
328.24 |
-69.00 |
-51.86 |
| 14:17 |
271.45 |
-91.09 |
-86.34 |
| 14:16 |
271.45 |
-92.80 |
-70.08 |
| 14:15 |
271.45 |
-73.36 |
-64.24 |
| 14:14 |
196.09 |
-98.17 |
-94.19 |
| 14:13 |
196.09 |
-86.26 |
-101.73 |
| 14:12 |
196.09 |
-56.97 |
-82.21 |
| 14:11 |
196.09 |
-66.27 |
-69.26 |
| 14:10 |
196.09 |
-67.50 |
-70.98 |
| 14:09 |
196.09 |
-93.65 |
-71.97 |
| 14:08 |
196.09 |
-87.79 |
-72.70 |
| 14:07 |
196.09 |
-147.95 |
-82.01 |
| 14:06 |
196.09 |
-147.95 |
-83.23 |
| 14:05 |
196.09 |
-127.66 |
-88.13 |
| 14:04 |
159.17 |
-120.31 |
-91.08 |
| 14:03 |
159.17 |
-120.31 |
-63.89 |
| 14:02 |
159.17 |
-120.31 |
-45.01 |
| 14:01 |
159.17 |
-120.31 |
-40.35 |
| 14:00 |
159.17 |
-107.78 |
-34.70 |
| 13:59 |
159.17 |
-107.78 |
-31.76 |
| 13:58 |
159.17 |
-157.08 |
-49.72 |
| 13:57 |
159.17 |
-130.13 |
-32.81 |
| 13:56 |
159.17 |
-116.88 |
-20.05 |
| 13:55 |
159.17 |
-131.60 |
-3.61 |
| 13:54 |
159.17 |
-111.47 |
2.52 |
| 13:53 |
159.17 |
-126.45 |
7.92 |
| 13:52 |
159.17 |
-98.41 |
9.65 |
| 13:51 |
159.17 |
-85.37 |
12.35 |
| 13:50 |
159.17 |
-85.37 |
22.20 |
| 13:49 |
159.17 |
-74.51 |
40.95 |
| 13:48 |
159.17 |
-81.93 |
35.76 |
| 13:47 |
159.17 |
-61.42 |
38.98 |
| 13:46 |
159.17 |
-52.28 |
31.81 |
| 13:45 |
159.17 |
-77.72 |
31.07 |
| 13:44 |
159.17 |
-70.56 |
33.78 |
| 13:43 |
159.17 |
-80.93 |
15.30 |
| 13:42 |
159.17 |
-83.63 |
19.24 |
| 13:41 |
159.17 |
-72.29 |
17.00 |
| 13:40 |
159.17 |
-55.24 |
32.84 |
| 13:39 |
159.17 |
-55.24 |
32.60 |
| 13:38 |
159.17 |
-55.24 |
22.67 |
| 13:37 |
159.17 |
-29.77 |
25.65 |
| 13:36 |
159.17 |
-13.86 |
45.00 |
| 13:35 |
159.17 |
-13.86 |
61.68 |
| 13:34 |
159.17 |
-28.12 |
57.19 |
| 13:33 |
159.17 |
-18.89 |
61.66 |
| 13:32 |
159.17 |
-18.89 |
37.71 |
| 13:31 |
159.17 |
-18.89 |
32.48 |
| 13:30 |
159.17 |
-53.71 |
-2.87 |
| 13:29 |
159.17 |
-53.71 |
8.08 |
| 13:28 |
159.17 |
-53.71 |
7.34 |
| 13:27 |
159.17 |
-66.26 |
15.81 |
| 13:26 |
159.17 |
-48.61 |
4.58 |
| 13:25 |
159.17 |
-48.61 |
8.05 |
| 13:24 |
198.99 |
-48.61 |
4.32 |
| 13:23 |
198.99 |
-51.10 |
7.31 |
| 13:22 |
198.99 |
-51.10 |
5.31 |
| 13:21 |
198.99 |
-51.10 |
2.82 |
| 13:20 |
198.99 |
-51.10 |
10.29 |
| 13:19 |
198.99 |
-51.10 |
13.53 |
| 13:18 |
198.99 |
-67.33 |
1.31 |
| 13:17 |
198.99 |
-58.84 |
11.05 |
| 13:16 |
198.99 |
-68.84 |
9.05 |
| 13:15 |
198.99 |
-97.55 |
0.31 |
| 13:14 |
198.99 |
-97.55 |
0.55 |
| 13:13 |
198.99 |
-97.55 |
1.79 |
| 13:12 |
198.99 |
-97.55 |
20.55 |
| 13:11 |
198.99 |
-88.54 |
35.30 |
| 13:10 |
198.99 |
-84.04 |
51.80 |
| 13:09 |
198.99 |
-75.31 |
38.31 |
| 13:08 |
198.99 |
-75.31 |
33.82 |
| 13:07 |
127.31 |
-105.19 |
12.90 |
| 13:06 |
127.31 |
-105.45 |
6.92 |
| 13:05 |
127.31 |
-105.45 |
23.36 |
| 13:04 |
127.31 |
-96.75 |
29.84 |
| 13:03 |
127.31 |
-96.75 |
30.08 |
| 13:02 |
127.31 |
-84.28 |
27.08 |
| 13:01 |
127.31 |
-84.28 |
29.08 |
| 11:30 |
127.31 |
-106.24 |
24.06 |
| 11:29 |
127.31 |
-89.00 |
39.06 |
| 11:28 |
208.06 |
-69.99 |
44.31 |
| 11:27 |
248.66 |
-67.49 |
50.32 |
| 11:26 |
248.66 |
-52.93 |
84.20 |
| 11:25 |
248.66 |
-51.42 |
64.85 |
| 11:24 |
175.31 |
-65.74 |
-16.79 |
| 11:23 |
175.31 |
-42.60 |
-14.03 |
| 11:22 |
175.31 |
-55.94 |
-17.55 |
| 11:21 |
175.31 |
-22.46 |
-4.45 |
| 11:20 |
175.31 |
0.69 |
-1.43 |
| 11:19 |
175.31 |
-21.49 |
-24.88 |
| 11:18 |
116.06 |
-10.91 |
-55.40 |
| 11:17 |
116.06 |
-10.91 |
-55.90 |
| 11:16 |
116.06 |
-10.91 |
-55.65 |
| 11:15 |
116.06 |
-10.91 |
-59.45 |
| 11:14 |
116.06 |
-68.40 |
-112.14 |
| 11:13 |
116.06 |
-68.40 |
-110.88 |
| 11:12 |
116.06 |
-68.40 |
-107.61 |
| 11:11 |
185.62 |
-63.36 |
-105.08 |
| 11:10 |
185.62 |
-63.36 |
-105.34 |
| 11:09 |
185.62 |
-57.81 |
-98.01 |
| 11:08 |
185.62 |
-57.81 |
-81.33 |
| 11:07 |
185.62 |
-79.34 |
-110.71 |
| 11:06 |
185.62 |
-79.34 |
-115.78 |
| 11:05 |
185.62 |
-84.66 |
-119.58 |
| 11:04 |
185.62 |
-84.66 |
-116.03 |
| 11:03 |
185.62 |
-81.36 |
-139.31 |
| 11:02 |
114.07 |
-108.67 |
-139.31 |
| 11:01 |
43.29 |
-108.67 |
-143.87 |
| 11:00 |
-19.41 |
-141.03 |
-179.26 |
| 10:59 |
-19.41 |
-141.03 |
-178.50 |
| 10:58 |
-19.41 |
-162.80 |
-187.35 |
| 10:57 |
-19.41 |
-156.47 |
-158.25 |
| 10:56 |
-19.41 |
-156.47 |
-161.79 |
| 10:55 |
-19.41 |
-156.47 |
-157.49 |
| 10:54 |
-19.41 |
-156.47 |
-156.73 |
| 10:53 |
-19.41 |
-156.47 |
-153.18 |
| 10:52 |
-19.41 |
-156.47 |
-153.94 |
| 10:51 |
-19.41 |
-162.04 |
-153.18 |
| 10:50 |
-19.41 |
-162.04 |
-148.37 |
| 10:49 |
-19.41 |
-162.04 |
-146.09 |
| 10:48 |
-19.41 |
-162.04 |
-154.47 |
| 10:47 |
-19.41 |
-163.53 |
-156.50 |
| 10:46 |
-19.41 |
-199.39 |
-197.49 |
| 10:45 |
-19.41 |
-209.26 |
-207.62 |
| 10:44 |
-19.41 |
-189.54 |
-208.12 |
| 10:43 |
-19.41 |
-189.54 |
-206.10 |
| 10:42 |
-19.41 |
-170.59 |
-206.87 |
| 10:41 |
-19.41 |
-161.49 |
-206.11 |
| 10:40 |
-19.41 |
-167.55 |
-207.87 |
| 10:39 |
-19.41 |
-167.55 |
-205.09 |
| 10:38 |
-19.41 |
-153.84 |
-186.57 |
| 10:37 |
-19.41 |
-134.79 |
-181.75 |
| 10:36 |
-19.41 |
-140.13 |
-193.19 |
| 10:35 |
-19.41 |
-145.22 |
-185.56 |
| 10:34 |
-19.41 |
-140.14 |
-203.62 |
| 10:33 |
-19.41 |
-123.59 |
-172.07 |
| 10:32 |
-19.41 |
-121.05 |
-174.87 |
| 10:31 |
-19.41 |
-115.95 |
-171.56 |
| 10:30 |
-19.41 |
-122.07 |
-179.97 |
| 10:29 |
-19.41 |
-122.07 |
-185.33 |
| 10:28 |
-19.41 |
-133.29 |
-178.20 |
| 10:27 |
-19.41 |
-150.11 |
-190.17 |
| 10:26 |
-19.41 |
-156.97 |
-194.88 |
| 10:25 |
-19.41 |
-152.41 |
-200.22 |
| 10:24 |
-19.41 |
-152.41 |
-222.28 |
| 10:23 |
-19.41 |
-161.52 |
-216.72 |
| 10:22 |
-19.41 |
-156.47 |
-226.57 |
| 10:21 |
-19.41 |
-156.47 |
-226.07 |
| 10:20 |
-19.41 |
-118.19 |
-232.62 |
| 10:19 |
-19.41 |
-144.93 |
-209.18 |
| 10:18 |
-19.41 |
-125.74 |
-187.21 |
| 10:17 |
-19.41 |
-148.49 |
-269.37 |
| 10:16 |
-19.41 |
-163.41 |
-330.56 |
| 10:15 |
-19.41 |
-158.35 |
-347.25 |
| 10:14 |
-19.41 |
-146.98 |
-341.44 |
| 10:13 |
-19.41 |
-146.98 |
-334.87 |
| 10:12 |
-19.41 |
-165.66 |
-338.92 |
| 10:11 |
-19.41 |
-165.66 |
-340.69 |
| 10:10 |
-19.41 |
-165.66 |
-360.87 |
| 10:09 |
-19.41 |
-213.05 |
-370.99 |
| 10:08 |
-74.32 |
-213.30 |
-378.04 |
| 10:07 |
-34.11 |
-225.37 |
-409.78 |
| 10:06 |
-34.11 |
-240.47 |
-407.24 |
| 10:05 |
-34.11 |
-238.70 |
-407.50 |
| 10:04 |
-34.11 |
-238.70 |
-395.88 |
| 10:03 |
-34.11 |
-234.17 |
-392.34 |
| 10:02 |
-34.11 |
-240.49 |
-345.71 |
| 10:01 |
-34.11 |
-219.47 |
-329.78 |
| 10:00 |
-34.11 |
-229.10 |
-326.74 |
| 09:59 |
-34.11 |
-229.10 |
-317.87 |
| 09:58 |
-34.11 |
-224.01 |
-295.53 |
| 09:57 |
-34.11 |
-219.21 |
-311.57 |
| 09:56 |
-34.11 |
-294.29 |
-333.56 |
| 09:55 |
-34.11 |
-301.11 |
-329.01 |
| 09:54 |
-3.83 |
-287.92 |
-338.67 |
| 09:53 |
-3.83 |
-320.58 |
-269.81 |
| 09:52 |
-3.83 |
-321.60 |
-268.80 |
| 09:51 |
-3.83 |
-252.29 |
-217.27 |
| 09:50 |
30.49 |
-206.81 |
-208.64 |
| 09:49 |
30.49 |
-163.34 |
-189.84 |
| 09:48 |
30.49 |
-70.13 |
-151.55 |
| 09:47 |
30.49 |
-41.63 |
-142.56 |
| 09:46 |
30.49 |
-32.61 |
-144.62 |
| 09:45 |
30.49 |
-29.79 |
-103.88 |
| 09:44 |
30.49 |
-23.57 |
-89.40 |
| 09:43 |
30.49 |
-23.57 |
-83.48 |
| 09:42 |
30.49 |
-22.84 |
-78.32 |
| 09:41 |
30.49 |
4.92 |
-51.82 |
| 09:40 |
30.49 |
-30.12 |
-84.33 |
| 09:39 |
30.49 |
-105.28 |
-92.38 |
| 09:38 |
30.49 |
-101.43 |
-62.40 |
| 09:37 |
30.49 |
-119.63 |
-79.84 |
| 09:36 |
30.49 |
-81.42 |
-69.10 |
| 09:35 |
30.49 |
-106.08 |
-83.00 |
| 09:34 |
0.00 |
-158.96 |
-73.03 |
| 09:33 |
0.00 |
-82.30 |
5.47 |
| 09:32 |
0.00 |
-95.58 |
-14.59 |
| 09:31 |
0.00 |
-12.57 |
-10.17 |
| 09:30 |
0.00 |
36.95 |
9.11 |
|
| 大单资金：441.50万元 |
成交额占比：3.14% |
| 中单资金：-36.25万元 |
成交额占比：-0.26% |
| 小单资金：61.82万元 |
成交额占比：0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
25.39 |
-2.16% |
-522.91 |
-963.41 |
-3.83 |
-0.15% |
-267.02 |
-10.53% |
-252.06 |
-9.94% |
| 20250102 |
25.95 |
-2.44% |
-409.82 |
-1821.73 |
-313.31 |
-2.77% |
43.63 |
0.39% |
-140.14 |
-1.24% |
| 20241231 |
26.60 |
-3.45% |
-3031.65 |
-2174.63 |
-991.99 |
-7.13% |
-660.40 |
-4.74% |
-1379.26 |
-9.91% |
| 20241230 |
27.55 |
-1.11% |
641.23 |
-1411.88 |
565.36 |
6.25% |
-194.62 |
-2.15% |
270.49 |
2.99% |
| 20241227 |
27.86 |
0.14% |
-104.14 |
-3147.01 |
-219.64 |
-1.92% |
-638.62 |
-5.57% |
754.12 |
6.58% |
| 20241226 |
27.82 |
0.00% |
-390.33 |
-2680.30 |
-862.15 |
-7.42% |
-462.51 |
-3.98% |
934.33 |
8.05% |
| 20241225 |
27.82 |
-0.64% |
-288.66 |
-1481.49 |
-666.21 |
-4.64% |
200.48 |
1.40% |
177.07 |
1.23% |
| 20241224 |
28.00 |
0.43% |
-456.18 |
419.41 |
-229.24 |
-1.89% |
-338.95 |
-2.79% |
112.01 |
0.92% |
| 20241223 |
27.88 |
-5.59% |
-5266.85 |
246.36 |
-1169.77 |
-6.60% |
-2268.92 |
-12.80% |
-1828.16 |
-10.31% |
| 20241220 |
29.53 |
0.31% |
1749.13 |
301.78 |
247.07 |
1.68% |
504.65 |
3.43% |
997.41 |
6.78% |
| 20241219 |
29.44 |
0.86% |
329.98 |
-143.72 |
336.66 |
2.09% |
-349.05 |
-2.17% |
342.37 |
2.12% |
| 20241218 |
29.19 |
3.00% |
4136.14 |
-2007.37 |
1234.69 |
6.66% |
1240.96 |
6.69% |
1660.49 |
8.95% |
| 20241217 |
28.34 |
-3.01% |
-2336.88 |
-4456.66 |
-402.29 |
-2.34% |
-1503.28 |
-8.76% |
-431.31 |
-2.51% |
| 20241216 |
29.22 |
-4.04% |
-3272.05 |
-6906.24 |
-1114.35 |
-5.19% |
-736.75 |
-3.43% |
-1420.95 |
-6.62% |
| 20241213 |
30.45 |
0.07% |
-1512.48 |
-1027.64 |
-198.43 |
-0.72% |
-1270.40 |
-4.60% |
-43.65 |
-0.16% |
| 20241212 |
30.43 |
-1.33% |
-570.04 |
-2612.61 |
-1526.99 |
-6.52% |
-697.91 |
-2.98% |
1654.86 |
7.07% |
| 20241211 |
30.84 |
-1.09% |
-163.53 |
4174.58 |
-1214.60 |
-4.68% |
-266.21 |
-1.03% |
1317.28 |
5.07% |
| 20241210 |
31.18 |
-1.80% |
-6458.32 |
3916.49 |
-2851.87 |
-6.80% |
-3221.01 |
-7.68% |
-385.44 |
-0.92% |
| 20241209 |
31.75 |
1.73% |
5351.72 |
6636.11 |
4764.25 |
9.76% |
2224.34 |
4.56% |
-1636.87 |
-3.35% |
| 20241206 |
31.21 |
0.71% |
-2967.79 |
3947.13 |
-1783.40 |
-3.98% |
-677.86 |
-1.51% |
-506.53 |
-1.13% |
| 20241205 |
30.99 |
4.73% |
6610.44 |
6659.40 |
5260.20 |
11.80% |
1159.60 |
2.60% |
190.64 |
0.43% |
| 20241204 |
29.59 |
-2.44% |
-2003.82 |
474.54 |
-1472.69 |
-7.55% |
-1163.66 |
-5.97% |
632.53 |
3.24% |
| 20241203 |
30.33 |
-0.62% |
-1520.71 |
1269.39 |
-132.25 |
-0.54% |
-1172.46 |
-4.82% |
-216.00 |
-0.89% |
| 20241202 |
30.52 |
5.06% |
3629.60 |
2038.48 |
2075.27 |
5.01% |
1361.25 |
3.29% |
193.08 |
0.47% |
| 20241129 |
29.05 |
1.79% |
2144.76 |
-375.18 |
928.87 |
4.42% |
1221.48 |
5.82% |
-5.59 |
-0.03% |
| 20241128 |
28.54 |
0.53% |
-2257.49 |
-2454.77 |
-924.66 |
-4.12% |
-847.73 |
-3.77% |
-485.10 |
-2.16% |
| 20241127 |
28.39 |
0.67% |
-1319.62 |
-2341.56 |
-677.84 |
-3.08% |
-478.83 |
-2.18% |
-162.95 |
-0.74% |
| 20241126 |
28.20 |
1.00% |
311.37 |
-1057.47 |
636.84 |
2.60% |
81.94 |
0.33% |
-407.41 |
-1.66% |
| 20241125 |
27.92 |
-0.96% |
391.01 |
-1245.66 |
-338.39 |
-1.84% |
129.55 |
0.70% |
599.85 |
3.26% |
| 20241122 |
28.19 |
-5.37% |
-2425.09 |
23.55 |
-1150.72 |
-5.89% |
-1695.70 |
-8.69% |
421.33 |
2.16% |
002869金溢科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向：成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢？什么是金溢科技[002869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金溢科技[002869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
