| 002863今飞凯达 今日实时资金流向 |
| 15:00 |
-173.23 |
343.45 |
0.00 |
| 14:59 |
-173.23 |
384.94 |
0.00 |
| 14:58 |
-173.23 |
384.94 |
0.00 |
| 14:57 |
-173.23 |
384.94 |
0.00 |
| 14:56 |
-173.23 |
391.54 |
0.00 |
| 14:55 |
-173.23 |
392.74 |
0.00 |
| 14:54 |
-173.23 |
380.57 |
0.00 |
| 14:53 |
-173.23 |
380.57 |
0.00 |
| 14:52 |
-173.23 |
356.32 |
0.00 |
| 14:51 |
-173.23 |
346.28 |
0.00 |
| 14:50 |
-173.23 |
346.28 |
0.00 |
| 14:49 |
-173.23 |
369.89 |
0.00 |
| 14:48 |
-173.23 |
369.89 |
0.00 |
| 14:47 |
-173.23 |
369.89 |
0.00 |
| 14:46 |
-173.23 |
369.89 |
0.00 |
| 14:45 |
-173.23 |
385.01 |
0.00 |
| 14:44 |
-173.23 |
377.75 |
0.00 |
| 14:43 |
-173.23 |
377.75 |
0.00 |
| 14:42 |
-173.23 |
377.75 |
0.00 |
| 14:41 |
-173.23 |
377.75 |
0.00 |
| 14:40 |
-173.23 |
335.83 |
0.00 |
| 14:39 |
-173.23 |
335.83 |
0.00 |
| 14:38 |
-142.18 |
368.04 |
0.00 |
| 14:37 |
-142.18 |
368.04 |
0.00 |
| 14:36 |
-142.18 |
368.04 |
0.00 |
| 14:35 |
-142.18 |
332.86 |
0.00 |
| 14:34 |
-175.29 |
332.86 |
0.00 |
| 14:33 |
-175.29 |
332.86 |
0.00 |
| 14:32 |
-175.29 |
332.86 |
0.00 |
| 14:31 |
-175.29 |
332.86 |
0.00 |
| 14:30 |
-175.29 |
332.86 |
0.00 |
| 14:29 |
-175.29 |
339.07 |
0.00 |
| 14:28 |
-175.29 |
339.07 |
0.00 |
| 14:27 |
-175.29 |
316.84 |
0.00 |
| 14:26 |
-175.29 |
312.03 |
0.00 |
| 14:25 |
-175.29 |
308.56 |
0.00 |
| 14:24 |
-175.29 |
313.36 |
0.00 |
| 14:23 |
-175.29 |
313.36 |
0.00 |
| 14:22 |
-175.29 |
318.46 |
0.00 |
| 14:21 |
-175.29 |
318.46 |
0.00 |
| 14:20 |
-175.29 |
318.46 |
0.00 |
| 14:19 |
-175.29 |
318.46 |
0.00 |
| 14:18 |
-175.29 |
318.46 |
0.00 |
| 14:17 |
-175.29 |
323.27 |
0.00 |
| 14:16 |
-175.29 |
323.27 |
0.00 |
| 14:15 |
-175.29 |
323.27 |
0.00 |
| 14:14 |
-175.29 |
323.27 |
0.00 |
| 14:13 |
-175.29 |
309.22 |
0.00 |
| 14:12 |
-175.29 |
309.22 |
0.00 |
| 14:11 |
-136.84 |
304.09 |
0.00 |
| 14:10 |
-136.84 |
302.73 |
0.00 |
| 14:09 |
-136.84 |
302.73 |
0.00 |
| 14:08 |
-136.84 |
302.73 |
0.00 |
| 14:07 |
-136.84 |
302.73 |
0.00 |
| 14:06 |
-136.84 |
302.73 |
0.00 |
| 14:05 |
-136.84 |
295.51 |
0.00 |
| 14:04 |
-136.84 |
278.68 |
0.00 |
| 14:03 |
-180.04 |
254.29 |
0.00 |
| 14:02 |
-127.24 |
254.29 |
0.00 |
| 14:01 |
-127.24 |
288.93 |
0.00 |
| 14:00 |
-79.14 |
283.68 |
0.00 |
| 13:59 |
-79.14 |
283.68 |
0.00 |
| 13:58 |
-79.14 |
278.86 |
0.00 |
| 13:57 |
-79.14 |
274.04 |
0.00 |
| 13:56 |
-79.14 |
274.04 |
0.00 |
| 13:55 |
-79.14 |
282.74 |
0.00 |
| 13:54 |
-79.14 |
289.96 |
0.00 |
| 13:53 |
-79.14 |
289.96 |
0.00 |
| 13:52 |
-79.14 |
289.96 |
0.00 |
| 13:51 |
-79.14 |
289.96 |
0.00 |
| 13:50 |
-79.14 |
294.78 |
0.00 |
| 13:49 |
-79.14 |
294.78 |
0.00 |
| 13:48 |
-79.14 |
294.78 |
0.00 |
| 13:47 |
-79.14 |
294.78 |
0.00 |
| 13:46 |
-79.14 |
294.78 |
0.00 |
| 13:45 |
-79.14 |
294.78 |
0.00 |
| 13:44 |
-79.14 |
294.78 |
0.00 |
| 13:43 |
-79.14 |
294.78 |
0.00 |
| 13:42 |
-79.14 |
283.91 |
0.00 |
| 13:41 |
-79.14 |
301.22 |
0.00 |
| 13:40 |
-79.14 |
301.22 |
0.00 |
| 13:39 |
-79.14 |
290.80 |
0.00 |
| 13:38 |
-79.14 |
269.39 |
0.00 |
| 13:37 |
-79.14 |
275.89 |
0.00 |
| 13:36 |
-79.14 |
275.89 |
0.00 |
| 13:35 |
-79.14 |
287.46 |
0.00 |
| 13:34 |
-79.14 |
287.46 |
0.00 |
| 13:33 |
-79.14 |
287.46 |
0.00 |
| 13:32 |
-79.14 |
294.78 |
0.00 |
| 13:31 |
-79.14 |
308.18 |
0.00 |
| 13:30 |
-79.14 |
308.18 |
0.00 |
| 13:29 |
-79.14 |
308.18 |
0.00 |
| 13:28 |
-79.14 |
336.43 |
0.00 |
| 13:27 |
-79.14 |
336.43 |
0.00 |
| 13:26 |
-48.57 |
346.41 |
0.00 |
| 13:25 |
-48.57 |
346.41 |
0.00 |
| 13:24 |
-48.57 |
351.44 |
0.00 |
| 13:23 |
-48.57 |
346.45 |
0.00 |
| 13:22 |
-48.57 |
346.45 |
0.00 |
| 13:21 |
-48.57 |
346.45 |
0.00 |
| 13:20 |
-48.57 |
332.30 |
0.00 |
| 13:19 |
-48.57 |
327.47 |
0.00 |
| 13:18 |
-48.57 |
327.47 |
0.00 |
| 13:17 |
-48.57 |
327.47 |
0.00 |
| 13:16 |
-48.57 |
327.47 |
0.00 |
| 13:15 |
-48.57 |
320.03 |
0.00 |
| 13:14 |
-48.57 |
301.53 |
0.00 |
| 13:13 |
-48.57 |
301.53 |
0.00 |
| 13:12 |
-48.57 |
312.14 |
0.00 |
| 13:11 |
86.72 |
312.14 |
0.00 |
| 13:10 |
86.72 |
307.20 |
0.00 |
| 13:09 |
86.72 |
307.20 |
0.00 |
| 13:08 |
86.72 |
302.36 |
0.00 |
| 13:07 |
86.72 |
309.43 |
0.00 |
| 13:06 |
86.72 |
311.03 |
0.00 |
| 13:05 |
86.72 |
325.72 |
0.00 |
| 13:04 |
13.15 |
325.72 |
0.00 |
| 13:03 |
13.15 |
349.92 |
0.00 |
| 13:02 |
13.15 |
349.92 |
0.00 |
| 13:01 |
13.15 |
349.92 |
0.00 |
| 11:30 |
13.15 |
329.99 |
0.00 |
| 11:29 |
13.15 |
336.51 |
0.00 |
| 11:28 |
13.15 |
336.51 |
0.00 |
| 11:27 |
51.16 |
336.51 |
0.00 |
| 11:26 |
51.16 |
311.19 |
0.00 |
| 11:25 |
51.16 |
311.19 |
0.00 |
| 11:24 |
51.16 |
311.19 |
0.00 |
| 11:23 |
51.16 |
306.02 |
0.00 |
| 11:22 |
84.90 |
306.02 |
0.00 |
| 11:21 |
84.90 |
306.02 |
0.00 |
| 11:20 |
84.90 |
306.02 |
0.00 |
| 11:19 |
84.90 |
312.35 |
0.00 |
| 11:18 |
84.90 |
312.35 |
0.00 |
| 11:17 |
84.90 |
312.35 |
0.00 |
| 11:16 |
84.90 |
300.20 |
0.00 |
| 11:15 |
84.90 |
347.14 |
0.00 |
| 11:14 |
84.90 |
327.73 |
0.00 |
| 11:13 |
84.90 |
313.79 |
0.00 |
| 11:12 |
84.90 |
339.78 |
0.00 |
| 11:11 |
51.65 |
339.78 |
0.00 |
| 11:10 |
51.65 |
339.78 |
0.00 |
| 11:09 |
15.23 |
339.78 |
0.00 |
| 11:08 |
15.23 |
339.78 |
0.00 |
| 11:07 |
15.23 |
339.78 |
0.00 |
| 11:06 |
15.23 |
339.78 |
0.00 |
| 11:05 |
15.23 |
339.78 |
0.00 |
| 11:04 |
15.23 |
339.78 |
0.00 |
| 11:03 |
15.23 |
333.98 |
0.00 |
| 11:02 |
15.23 |
329.15 |
0.00 |
| 11:01 |
15.23 |
318.47 |
0.00 |
| 11:00 |
15.23 |
318.47 |
0.00 |
| 10:59 |
15.23 |
318.47 |
0.00 |
| 10:58 |
15.23 |
313.65 |
0.00 |
| 10:57 |
15.23 |
313.65 |
0.00 |
| 10:56 |
15.23 |
313.65 |
0.00 |
| 10:55 |
15.23 |
313.65 |
0.00 |
| 10:54 |
15.23 |
313.65 |
0.00 |
| 10:53 |
15.23 |
308.83 |
0.00 |
| 10:52 |
15.23 |
308.83 |
0.00 |
| 10:51 |
15.23 |
308.83 |
0.00 |
| 10:50 |
15.23 |
308.83 |
0.00 |
| 10:49 |
15.23 |
313.88 |
0.00 |
| 10:48 |
15.23 |
341.30 |
0.00 |
| 10:47 |
15.23 |
358.02 |
0.00 |
| 10:46 |
15.23 |
362.84 |
0.00 |
| 10:45 |
15.23 |
355.79 |
0.00 |
| 10:44 |
15.23 |
355.79 |
0.00 |
| 10:43 |
15.23 |
355.79 |
0.00 |
| 10:42 |
15.23 |
355.79 |
0.00 |
| 10:41 |
15.23 |
355.79 |
0.00 |
| 10:40 |
-23.33 |
360.66 |
0.00 |
| 10:39 |
-23.33 |
373.41 |
0.00 |
| 10:38 |
-23.33 |
352.08 |
0.00 |
| 10:37 |
-23.33 |
359.49 |
0.00 |
| 10:36 |
-23.33 |
359.49 |
0.00 |
| 10:35 |
-23.33 |
359.49 |
0.00 |
| 10:34 |
-23.33 |
359.49 |
0.00 |
| 10:33 |
-23.33 |
354.67 |
0.00 |
| 10:32 |
-23.33 |
359.48 |
0.00 |
| 10:31 |
-23.33 |
375.77 |
0.00 |
| 10:30 |
-23.33 |
375.77 |
0.00 |
| 10:29 |
-23.33 |
370.94 |
0.00 |
| 10:28 |
-23.33 |
370.94 |
0.00 |
| 10:27 |
-23.33 |
370.94 |
0.00 |
| 10:26 |
-23.33 |
366.11 |
0.00 |
| 10:25 |
-23.33 |
366.11 |
0.00 |
| 10:24 |
-23.33 |
356.93 |
0.00 |
| 10:23 |
-23.33 |
356.93 |
0.00 |
| 10:22 |
-23.33 |
356.93 |
0.00 |
| 10:21 |
-23.33 |
356.93 |
0.00 |
| 10:20 |
-23.33 |
356.93 |
0.00 |
| 10:19 |
-23.33 |
356.93 |
0.00 |
| 10:18 |
-23.33 |
356.93 |
0.00 |
| 10:17 |
-23.33 |
356.93 |
0.00 |
| 10:16 |
-23.33 |
356.93 |
0.00 |
| 10:15 |
-23.33 |
352.10 |
0.00 |
| 10:14 |
-23.33 |
347.08 |
0.00 |
| 10:13 |
-23.33 |
347.08 |
0.00 |
| 10:12 |
-23.33 |
362.20 |
0.00 |
| 10:11 |
-23.33 |
342.35 |
0.00 |
| 10:10 |
-23.33 |
331.91 |
0.00 |
| 10:09 |
76.12 |
331.91 |
0.00 |
| 10:08 |
76.12 |
331.91 |
0.00 |
| 10:07 |
76.12 |
331.91 |
0.00 |
| 10:06 |
76.12 |
302.87 |
0.00 |
| 10:05 |
76.12 |
302.87 |
0.00 |
| 10:04 |
76.12 |
302.87 |
0.00 |
| 10:03 |
46.90 |
298.04 |
0.00 |
| 10:02 |
46.90 |
310.67 |
0.00 |
| 10:01 |
46.90 |
300.43 |
0.00 |
| 10:00 |
46.90 |
310.27 |
0.00 |
| 09:59 |
46.90 |
311.18 |
0.00 |
| 09:58 |
-18.07 |
286.45 |
0.00 |
| 09:57 |
0.00 |
324.10 |
0.00 |
| 09:56 |
0.00 |
357.33 |
0.00 |
| 09:55 |
0.00 |
371.90 |
0.00 |
| 09:54 |
0.00 |
330.43 |
0.00 |
| 09:53 |
0.00 |
335.25 |
0.00 |
| 09:52 |
0.00 |
299.81 |
0.00 |
| 09:51 |
0.00 |
299.81 |
0.00 |
| 09:50 |
0.00 |
272.89 |
0.00 |
| 09:49 |
0.00 |
229.91 |
0.00 |
| 09:48 |
0.00 |
218.34 |
0.00 |
| 09:47 |
0.00 |
212.57 |
0.00 |
| 09:46 |
0.00 |
212.57 |
0.00 |
| 09:45 |
0.00 |
180.49 |
0.00 |
| 09:44 |
0.00 |
180.49 |
0.00 |
| 09:43 |
0.00 |
180.49 |
0.00 |
| 09:42 |
0.00 |
175.57 |
0.00 |
| 09:41 |
0.00 |
175.57 |
0.00 |
| 09:40 |
0.00 |
146.60 |
0.00 |
| 09:39 |
0.00 |
138.70 |
0.00 |
| 09:38 |
0.00 |
138.70 |
0.00 |
| 09:37 |
0.00 |
134.08 |
0.00 |
| 09:36 |
0.00 |
121.26 |
0.00 |
| 09:35 |
0.00 |
79.64 |
0.00 |
| 09:34 |
0.00 |
74.83 |
0.00 |
| 09:33 |
0.00 |
47.87 |
0.00 |
| 09:32 |
0.00 |
37.21 |
0.00 |
| 09:31 |
0.00 |
7.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-173.23万元 |
成交额占比：-3.23% |
| 中单资金：343.45万元 |
成交额占比：6.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.83 |
0.21% |
3.25 |
-546.28 |
-173.23 |
-3.23% |
343.45 |
6.41% |
-166.97 |
-3.12% |
| 20241219 |
4.82 |
0.63% |
-1121.67 |
-1390.48 |
137.61 |
2.10% |
-556.60 |
-8.48% |
-702.68 |
-10.70% |
| 20241218 |
4.79 |
0.84% |
343.13 |
-2318.66 |
137.96 |
2.73% |
231.12 |
4.57% |
-25.95 |
-0.51% |
| 20241217 |
4.75 |
-4.43% |
-1334.60 |
-3049.22 |
-623.14 |
-8.00% |
-659.51 |
-8.46% |
-51.95 |
-0.67% |
| 20241216 |
4.97 |
-0.60% |
-1006.24 |
-2968.57 |
-25.48 |
-0.42% |
-733.42 |
-12.20% |
-247.34 |
-4.12% |
| 20241213 |
5.00 |
-2.15% |
-1684.13 |
-3541.94 |
-1017.43 |
-10.76% |
-819.28 |
-8.67% |
152.58 |
1.61% |
| 20241212 |
5.11 |
1.59% |
-895.56 |
-2315.40 |
-790.57 |
-5.44% |
-132.96 |
-0.91% |
27.97 |
0.19% |
| 20241211 |
5.03 |
0.80% |
-688.54 |
-1459.91 |
-592.60 |
-9.17% |
-370.10 |
-5.73% |
274.16 |
4.24% |
| 20241210 |
4.99 |
-0.40% |
-1578.48 |
-1188.22 |
-542.49 |
-4.33% |
-617.61 |
-4.93% |
-418.38 |
-3.34% |
| 20241209 |
5.01 |
2.24% |
350.01 |
-902.95 |
-598.85 |
-4.21% |
470.22 |
3.31% |
478.64 |
3.37% |
| 20241206 |
4.90 |
0.82% |
-387.77 |
-10.25 |
209.11 |
2.66% |
-477.69 |
-6.07% |
-119.19 |
-1.51% |
| 20241205 |
4.86 |
1.46% |
136.51 |
172.25 |
64.92 |
0.85% |
-250.64 |
-3.27% |
322.23 |
4.20% |
| 20241204 |
4.79 |
-1.24% |
-991.61 |
618.01 |
-320.91 |
-4.55% |
-429.93 |
-6.09% |
-240.77 |
-3.41% |
| 20241203 |
4.85 |
0.62% |
174.88 |
817.37 |
-257.22 |
-4.01% |
95.95 |
1.50% |
336.15 |
5.25% |
| 20241202 |
4.82 |
2.34% |
725.65 |
1028.55 |
293.85 |
3.03% |
177.54 |
1.83% |
254.26 |
2.62% |
| 20241129 |
4.71 |
1.07% |
248.82 |
627.33 |
391.61 |
7.31% |
-23.43 |
-0.44% |
-119.36 |
-2.23% |
| 20241128 |
4.66 |
1.75% |
1098.50 |
-423.17 |
510.68 |
6.36% |
397.42 |
4.95% |
190.40 |
2.37% |
| 20241127 |
4.58 |
0.44% |
-76.34 |
-1278.74 |
-121.55 |
-2.17% |
147.36 |
2.63% |
-102.15 |
-1.82% |
| 20241126 |
4.56 |
-0.87% |
-537.43 |
-648.07 |
-46.04 |
-1.23% |
-194.57 |
-5.22% |
-296.82 |
-7.96% |
| 20241125 |
4.60 |
2.68% |
190.12 |
-664.96 |
-107.37 |
-2.19% |
132.38 |
2.70% |
165.11 |
3.36% |
| 20241122 |
4.48 |
-4.07% |
-1574.38 |
-793.35 |
-658.89 |
-11.43% |
-625.55 |
-10.85% |
-289.94 |
-5.03% |
| 20241121 |
4.67 |
0.86% |
-358.89 |
-125.09 |
-344.89 |
-7.10% |
-33.27 |
-0.69% |
19.27 |
0.40% |
| 20241120 |
4.63 |
1.76% |
331.89 |
-236.80 |
509.12 |
9.07% |
-0.09 |
-0.00% |
-177.14 |
-3.16% |
| 20241119 |
4.55 |
2.71% |
499.60 |
-772.12 |
-62.93 |
-1.04% |
145.99 |
2.41% |
416.54 |
6.88% |
| 20241118 |
4.43 |
-1.56% |
-328.59 |
-2360.38 |
-235.76 |
-3.18% |
-18.13 |
-0.24% |
-74.70 |
-1.01% |
| 20241115 |
4.50 |
-1.32% |
115.52 |
-2811.26 |
9.37 |
0.16% |
-263.74 |
-4.60% |
369.89 |
6.45% |
| 20241114 |
4.56 |
-3.18% |
-1158.37 |
-3517.62 |
-456.60 |
-7.08% |
-786.62 |
-12.20% |
84.85 |
1.32% |
| 20241113 |
4.71 |
-1.26% |
-799.35 |
-2463.73 |
-26.20 |
-0.37% |
-666.17 |
-9.32% |
-106.98 |
-1.50% |
| 20241112 |
4.77 |
-3.05% |
-3348.25 |
-3299.53 |
-1651.19 |
-13.38% |
-947.64 |
-7.68% |
-749.42 |
-6.07% |
| 20241111 |
4.92 |
3.14% |
-151.90 |
-1495.39 |
-686.64 |
-5.59% |
500.38 |
4.07% |
34.36 |
0.28% |
002863今飞凯达 大单资金流向：成交单大于等于6万股或者30万元以上。
002863今飞凯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002863今飞凯达 小单资金流向：成交单小于1万股或5万元。
如何看今飞凯达[002863]资金流向的流入和流出呢？什么是今飞凯达[002863]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今飞凯达[002863]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今飞凯达[002863]资金流向的计算方法不同，所以数据会有不一致的情况。
|
