002863今飞凯达 今日实时资金流向 |
15:00 |
421.99 |
403.41 |
34.83 |
14:59 |
421.99 |
395.01 |
28.86 |
14:58 |
421.99 |
395.01 |
28.86 |
14:57 |
421.99 |
395.01 |
28.86 |
14:56 |
421.99 |
413.49 |
27.01 |
14:55 |
421.99 |
414.40 |
34.65 |
14:54 |
421.99 |
414.40 |
45.14 |
14:53 |
421.99 |
419.02 |
49.08 |
14:52 |
421.99 |
434.39 |
56.74 |
14:51 |
421.99 |
424.96 |
69.20 |
14:50 |
421.99 |
442.01 |
75.30 |
14:49 |
421.99 |
436.77 |
74.07 |
14:48 |
421.99 |
433.50 |
79.33 |
14:47 |
421.99 |
441.88 |
90.24 |
14:46 |
421.99 |
465.77 |
107.11 |
14:45 |
421.99 |
470.89 |
120.35 |
14:44 |
421.99 |
530.17 |
148.02 |
14:43 |
421.99 |
552.33 |
191.90 |
14:42 |
421.99 |
552.33 |
184.51 |
14:41 |
421.99 |
494.87 |
181.58 |
14:40 |
421.99 |
463.08 |
175.32 |
14:39 |
421.99 |
437.71 |
175.05 |
14:38 |
421.99 |
415.10 |
169.01 |
14:37 |
368.61 |
410.86 |
162.48 |
14:36 |
340.46 |
406.53 |
167.01 |
14:35 |
340.46 |
384.39 |
162.94 |
14:34 |
340.46 |
380.15 |
161.15 |
14:33 |
340.46 |
380.14 |
174.76 |
14:32 |
340.46 |
380.14 |
172.20 |
14:31 |
340.46 |
380.14 |
176.85 |
14:30 |
340.46 |
380.14 |
162.00 |
14:29 |
275.53 |
358.95 |
167.79 |
14:28 |
275.53 |
363.17 |
170.07 |
14:27 |
275.53 |
363.17 |
168.67 |
14:26 |
275.53 |
361.46 |
167.94 |
14:25 |
275.53 |
361.46 |
169.38 |
14:24 |
275.53 |
365.92 |
168.44 |
14:23 |
275.53 |
352.68 |
166.11 |
14:22 |
275.53 |
352.68 |
167.07 |
14:21 |
275.53 |
352.68 |
160.26 |
14:20 |
275.53 |
331.58 |
154.39 |
14:19 |
275.53 |
331.58 |
153.46 |
14:18 |
275.53 |
331.58 |
146.63 |
14:17 |
224.34 |
313.59 |
148.01 |
14:16 |
224.34 |
313.59 |
145.35 |
14:15 |
224.34 |
309.76 |
142.24 |
14:14 |
224.34 |
309.76 |
140.67 |
14:13 |
260.59 |
292.54 |
149.60 |
14:12 |
172.85 |
288.33 |
146.56 |
14:11 |
172.85 |
284.12 |
150.13 |
14:10 |
172.85 |
284.12 |
149.49 |
14:09 |
172.85 |
284.12 |
149.37 |
14:08 |
172.85 |
267.49 |
148.19 |
14:07 |
172.85 |
267.49 |
145.33 |
14:06 |
172.85 |
260.05 |
144.74 |
14:05 |
172.85 |
250.90 |
141.97 |
14:04 |
172.85 |
255.10 |
143.32 |
14:03 |
172.85 |
250.90 |
141.00 |
14:02 |
130.85 |
246.70 |
142.92 |
14:01 |
46.85 |
209.17 |
140.59 |
14:00 |
46.85 |
209.17 |
136.02 |
13:59 |
46.85 |
204.97 |
135.80 |
13:58 |
46.85 |
200.77 |
132.95 |
13:57 |
46.85 |
200.77 |
134.12 |
13:56 |
46.85 |
220.29 |
140.74 |
13:55 |
46.85 |
206.13 |
139.90 |
13:54 |
12.95 |
196.95 |
144.80 |
13:53 |
12.95 |
196.95 |
140.77 |
13:52 |
12.95 |
196.95 |
136.33 |
13:51 |
12.95 |
222.87 |
133.82 |
13:50 |
12.95 |
227.55 |
132.22 |
13:49 |
12.95 |
227.55 |
133.39 |
13:48 |
12.95 |
238.32 |
130.75 |
13:47 |
12.95 |
218.85 |
130.41 |
13:46 |
12.95 |
218.85 |
121.80 |
13:45 |
12.95 |
218.85 |
119.54 |
13:44 |
12.95 |
213.88 |
112.66 |
13:43 |
12.95 |
225.93 |
109.66 |
13:42 |
12.95 |
211.05 |
112.12 |
13:41 |
12.95 |
209.48 |
103.36 |
13:40 |
12.95 |
264.04 |
127.64 |
13:39 |
12.95 |
264.04 |
128.09 |
13:38 |
-70.85 |
264.04 |
131.26 |
13:37 |
-112.65 |
241.76 |
135.98 |
13:36 |
-112.65 |
234.69 |
140.27 |
13:35 |
-112.65 |
234.69 |
139.14 |
13:34 |
-112.65 |
226.35 |
141.21 |
13:33 |
-112.65 |
218.01 |
141.26 |
13:32 |
-112.65 |
203.04 |
141.30 |
13:31 |
-112.65 |
223.81 |
150.20 |
13:30 |
-112.65 |
244.60 |
150.27 |
13:29 |
-82.75 |
236.22 |
152.69 |
13:28 |
-82.75 |
255.49 |
157.76 |
13:27 |
-41.24 |
297.32 |
159.42 |
13:26 |
-41.24 |
338.85 |
152.76 |
13:25 |
0.36 |
344.30 |
155.75 |
13:24 |
0.36 |
360.98 |
205.27 |
13:23 |
0.36 |
365.65 |
207.60 |
13:22 |
0.36 |
370.53 |
201.68 |
13:21 |
0.36 |
370.53 |
197.84 |
13:20 |
0.36 |
371.08 |
192.32 |
13:19 |
0.36 |
352.98 |
216.42 |
13:18 |
0.36 |
345.84 |
214.90 |
13:17 |
0.36 |
291.46 |
180.21 |
13:16 |
0.36 |
241.88 |
138.34 |
13:15 |
30.63 |
241.88 |
138.09 |
13:14 |
30.63 |
224.16 |
140.17 |
13:13 |
30.63 |
237.96 |
145.41 |
13:12 |
30.63 |
209.85 |
143.12 |
13:11 |
30.63 |
209.85 |
145.81 |
13:10 |
57.15 |
204.89 |
141.48 |
13:09 |
57.15 |
204.89 |
121.04 |
13:08 |
57.15 |
200.72 |
122.62 |
13:07 |
57.15 |
197.64 |
111.24 |
13:06 |
57.15 |
220.45 |
107.86 |
13:05 |
57.15 |
220.45 |
104.14 |
13:04 |
57.15 |
228.79 |
102.17 |
13:03 |
57.15 |
228.79 |
100.84 |
13:02 |
57.15 |
220.43 |
100.92 |
13:01 |
57.15 |
227.31 |
102.50 |
11:30 |
-21.02 |
192.78 |
104.46 |
11:29 |
-21.02 |
192.78 |
104.91 |
11:28 |
-21.02 |
179.58 |
107.56 |
11:27 |
-21.02 |
179.58 |
110.82 |
11:26 |
-21.02 |
179.58 |
110.82 |
11:25 |
-21.02 |
171.67 |
110.16 |
11:24 |
-21.02 |
171.67 |
106.35 |
11:23 |
-21.02 |
176.64 |
125.50 |
11:22 |
-21.02 |
176.64 |
125.55 |
11:21 |
-21.02 |
176.64 |
125.09 |
11:20 |
-21.02 |
176.64 |
131.18 |
11:19 |
-21.02 |
176.64 |
131.51 |
11:18 |
-21.02 |
176.64 |
134.69 |
11:17 |
-21.02 |
176.64 |
134.53 |
11:16 |
-21.02 |
180.78 |
131.41 |
11:15 |
-21.02 |
180.78 |
134.48 |
11:14 |
-21.02 |
184.92 |
135.84 |
11:13 |
-21.02 |
184.92 |
136.01 |
11:12 |
-21.02 |
184.92 |
136.01 |
11:11 |
-21.02 |
184.92 |
136.54 |
11:10 |
-21.02 |
184.92 |
137.45 |
11:09 |
-21.02 |
180.77 |
134.76 |
11:08 |
-21.02 |
180.77 |
134.84 |
11:07 |
-21.02 |
180.77 |
140.32 |
11:06 |
-21.02 |
180.77 |
134.22 |
11:05 |
-21.02 |
197.33 |
135.21 |
11:04 |
-21.02 |
197.33 |
134.84 |
11:03 |
-21.02 |
197.33 |
135.33 |
11:02 |
-21.02 |
197.33 |
135.04 |
11:01 |
-21.02 |
197.33 |
134.84 |
11:00 |
-21.02 |
197.33 |
138.98 |
10:59 |
-21.02 |
202.52 |
142.84 |
10:58 |
-21.02 |
202.52 |
143.84 |
10:57 |
-21.02 |
202.52 |
143.30 |
10:56 |
-21.02 |
202.52 |
142.30 |
10:55 |
-21.02 |
211.44 |
146.41 |
10:54 |
-21.02 |
211.44 |
165.96 |
10:53 |
-21.02 |
211.44 |
165.46 |
10:52 |
-21.02 |
211.44 |
164.13 |
10:51 |
-21.02 |
211.44 |
192.40 |
10:50 |
-21.02 |
211.44 |
195.13 |
10:49 |
-21.02 |
211.44 |
193.55 |
10:48 |
-21.02 |
219.01 |
199.92 |
10:47 |
-21.02 |
198.21 |
196.51 |
10:46 |
-21.02 |
191.68 |
193.51 |
10:45 |
-21.02 |
191.68 |
193.43 |
10:44 |
-21.02 |
203.45 |
197.13 |
10:43 |
-21.02 |
203.45 |
198.59 |
10:42 |
-21.02 |
203.70 |
203.01 |
10:41 |
8.75 |
208.96 |
200.75 |
10:40 |
-32.95 |
197.20 |
189.94 |
10:39 |
-32.95 |
197.20 |
186.85 |
10:38 |
-32.95 |
197.20 |
187.85 |
10:37 |
-32.95 |
197.20 |
185.35 |
10:36 |
-32.95 |
197.20 |
182.71 |
10:35 |
-32.95 |
197.23 |
194.35 |
10:34 |
-32.95 |
197.23 |
183.22 |
10:33 |
-32.95 |
184.08 |
178.43 |
10:32 |
0.00 |
184.08 |
177.89 |
10:31 |
0.00 |
176.47 |
188.85 |
10:30 |
0.00 |
176.47 |
172.79 |
10:29 |
0.00 |
176.47 |
170.34 |
10:28 |
0.00 |
201.04 |
170.25 |
10:27 |
0.00 |
201.04 |
175.78 |
10:26 |
0.00 |
174.95 |
163.29 |
10:25 |
0.00 |
174.95 |
156.97 |
10:24 |
0.00 |
170.79 |
155.93 |
10:23 |
0.00 |
170.79 |
143.78 |
10:22 |
0.00 |
166.30 |
142.03 |
10:21 |
0.00 |
174.60 |
140.91 |
10:20 |
0.00 |
174.60 |
140.95 |
10:19 |
0.00 |
162.57 |
110.56 |
10:18 |
0.00 |
162.57 |
110.35 |
10:17 |
0.00 |
162.57 |
110.72 |
10:16 |
0.00 |
162.57 |
110.84 |
10:15 |
0.00 |
148.03 |
90.10 |
10:14 |
0.00 |
148.03 |
91.34 |
10:13 |
0.00 |
153.04 |
121.99 |
10:12 |
0.00 |
172.05 |
125.88 |
10:11 |
0.00 |
172.05 |
125.80 |
10:10 |
0.00 |
171.05 |
127.21 |
10:09 |
0.00 |
165.82 |
111.61 |
10:08 |
0.00 |
165.82 |
97.78 |
10:07 |
0.00 |
165.82 |
97.73 |
10:06 |
0.00 |
165.82 |
100.30 |
10:05 |
0.00 |
148.43 |
84.32 |
10:04 |
0.00 |
154.93 |
92.64 |
10:03 |
0.00 |
171.87 |
98.16 |
10:02 |
0.00 |
171.87 |
99.11 |
10:01 |
0.00 |
147.38 |
94.76 |
10:00 |
0.00 |
143.21 |
90.75 |
09:59 |
0.00 |
151.68 |
91.25 |
09:58 |
0.00 |
151.68 |
102.08 |
09:57 |
0.00 |
142.57 |
100.43 |
09:56 |
0.00 |
138.43 |
99.47 |
09:55 |
0.00 |
151.83 |
108.47 |
09:54 |
0.00 |
151.83 |
107.38 |
09:53 |
0.00 |
143.53 |
107.30 |
09:52 |
0.00 |
143.53 |
104.89 |
09:51 |
0.00 |
110.57 |
100.17 |
09:50 |
0.00 |
118.50 |
101.53 |
09:49 |
0.00 |
118.50 |
100.99 |
09:48 |
0.00 |
36.73 |
40.04 |
09:47 |
0.00 |
32.22 |
44.93 |
09:46 |
0.00 |
32.22 |
50.32 |
09:45 |
0.00 |
27.28 |
43.22 |
09:44 |
0.00 |
26.85 |
44.42 |
09:43 |
0.00 |
26.85 |
43.67 |
09:42 |
0.00 |
22.33 |
48.77 |
09:41 |
0.00 |
22.33 |
56.51 |
09:40 |
0.00 |
22.33 |
62.76 |
09:39 |
0.00 |
27.96 |
63.67 |
09:38 |
0.00 |
32.36 |
66.70 |
09:37 |
0.00 |
11.12 |
53.33 |
09:36 |
0.00 |
11.12 |
54.74 |
09:35 |
0.00 |
5.01 |
40.09 |
09:34 |
0.00 |
-11.35 |
33.28 |
09:33 |
0.00 |
-35.87 |
33.11 |
09:32 |
0.00 |
-1.26 |
37.05 |
09:31 |
0.00 |
-6.36 |
38.69 |
09:30 |
0.00 |
0.00 |
6.43 |
|
大单资金:421.99万元 |
成交额占比:7.45% |
中单资金:403.41万元 |
成交额占比:7.12% |
小单资金:34.83万元 |
成交额占比:0.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
4.15 |
0.73% |
276.22 |
-573.60 |
-21.02 |
-1.06% |
192.78 |
9.72% |
104.46 |
5.27% |
20241017 |
4.12 |
-1.44% |
-549.45 |
-533.79 |
-328.03 |
-9.45% |
-70.71 |
-2.04% |
-150.71 |
-4.34% |
20241016 |
4.18 |
0.48% |
20.95 |
-258.73 |
5.73 |
0.18% |
68.69 |
2.19% |
-53.47 |
-1.71% |
20241015 |
4.16 |
-2.12% |
-948.48 |
-475.64 |
-481.19 |
-12.08% |
-150.68 |
-3.78% |
-316.61 |
-7.95% |
20241014 |
4.25 |
1.43% |
248.21 |
-1125.12 |
250.91 |
5.73% |
-145.79 |
-3.33% |
143.09 |
3.27% |
20241011 |
4.19 |
-3.23% |
-947.13 |
-1850.15 |
18.79 |
0.29% |
-647.61 |
-9.83% |
-318.31 |
-4.83% |
20241010 |
4.33 |
0.00% |
-784.41 |
-2386.18 |
-52.97 |
-0.68% |
-706.02 |
-9.07% |
-25.42 |
-0.33% |
20241009 |
4.33 |
-7.68% |
-2685.62 |
-2440.13 |
-211.18 |
-1.87% |
-585.51 |
-5.17% |
-1888.93 |
-16.69% |
20241008 |
4.69 |
5.39% |
-2383.92 |
-2369.35 |
-1130.67 |
-5.62% |
-1146.59 |
-5.69% |
-106.66 |
-0.53% |
20240930 |
0.00 |
-% |
-409.65 |
-1055.46 |
-474.12 |
-% |
493.12 |
-% |
-428.65 |
-% |
20240927 |
4.08 |
3.55% |
-330.24 |
-552.66 |
-517.24 |
-8.20% |
393.59 |
6.24% |
-206.59 |
-3.28% |
20240926 |
3.94 |
2.60% |
784.23 |
-42.72 |
-106.92 |
-2.84% |
434.09 |
11.54% |
457.06 |
12.15% |
20240925 |
3.84 |
1.05% |
-146.68 |
115.30 |
-140.40 |
-3.17% |
-217.39 |
-4.91% |
211.11 |
4.77% |
20240924 |
3.80 |
3.83% |
475.37 |
213.83 |
183.22 |
5.24% |
-73.86 |
-2.11% |
366.01 |
10.48% |
20240923 |
3.66 |
0.55% |
94.79 |
-337.75 |
28.68 |
1.51% |
60.81 |
3.20% |
5.30 |
0.28% |
20240920 |
3.64 |
-1.36% |
-353.46 |
-549.25 |
-7.30 |
-0.32% |
-121.11 |
-5.38% |
-225.05 |
-9.99% |
20240919 |
3.69 |
4.24% |
575.62 |
-462.21 |
51.10 |
1.66% |
131.34 |
4.26% |
393.18 |
12.75% |
20240918 |
3.54 |
-2.48% |
-556.31 |
-654.48 |
-41.87 |
-1.29% |
-268.39 |
-8.28% |
-246.05 |
-7.59% |
20240913 |
3.63 |
-2.68% |
-584.42 |
-586.36 |
-368.36 |
-14.59% |
-87.13 |
-3.45% |
-128.93 |
-5.11% |
20240912 |
3.73 |
-0.53% |
-417.39 |
-346.13 |
-182.82 |
-5.94% |
-315.01 |
-10.24% |
80.44 |
2.61% |
20240911 |
3.75 |
-0.79% |
-258.06 |
-394.79 |
79.74 |
2.95% |
-3.44 |
-0.13% |
-334.36 |
-12.36% |
20240910 |
3.78 |
0.53% |
-449.24 |
-507.02 |
-141.17 |
-4.51% |
-257.51 |
-8.23% |
-50.56 |
-1.62% |
20240909 |
3.76 |
0.80% |
-5.14 |
-373.53 |
26.25 |
0.93% |
-103.06 |
-3.67% |
71.67 |
2.55% |
20240906 |
3.73 |
-2.86% |
-473.80 |
-579.10 |
-128.13 |
-4.74% |
-320.44 |
-11.84% |
-25.23 |
-0.93% |
20240905 |
3.84 |
0.52% |
-11.41 |
-407.63 |
-231.48 |
-7.40% |
14.32 |
0.46% |
205.75 |
6.58% |
20240904 |
3.82 |
0.53% |
23.41 |
-49.16 |
-32.49 |
-1.08% |
-100.10 |
-3.33% |
156.00 |
5.19% |
20240903 |
3.80 |
0.53% |
188.59 |
-18.04 |
-7.68 |
-0.21% |
77.00 |
2.08% |
119.27 |
3.21% |
20240902 |
3.78 |
1.34% |
349.29 |
-129.11 |
-179.32 |
-3.10% |
292.95 |
5.07% |
235.66 |
4.08% |
20240830 |
3.73 |
2.19% |
-79.57 |
282.51 |
43.34 |
1.59% |
-56.10 |
-2.05% |
-66.81 |
-2.45% |
20240829 |
3.65 |
2.24% |
473.93 |
142.76 |
126.99 |
6.00% |
103.16 |
4.88% |
243.78 |
11.52% |
002863今飞凯达 大单资金流向:成交单大于等于6万股或者30万元以上。
002863今飞凯达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002863今飞凯达 小单资金流向:成交单小于1万股或5万元。
如何看今飞凯达[002863]资金流向的流入和流出呢?什么是今飞凯达[002863]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今飞凯达[002863]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对今飞凯达[002863]资金流向的计算方法不同,所以数据会有不一致的情况。
|