| 002859洁美科技 今日实时资金流向 |
| 15:00 |
93.21 |
-827.21 |
0.00 |
| 14:59 |
93.21 |
-854.03 |
0.00 |
| 14:58 |
93.21 |
-854.03 |
0.00 |
| 14:57 |
93.21 |
-854.03 |
0.00 |
| 14:56 |
93.21 |
-853.82 |
0.00 |
| 14:55 |
93.21 |
-848.37 |
0.00 |
| 14:54 |
93.21 |
-813.70 |
0.00 |
| 14:53 |
93.21 |
-824.18 |
0.00 |
| 14:52 |
93.21 |
-814.59 |
0.00 |
| 14:51 |
93.21 |
-801.50 |
0.00 |
| 14:50 |
93.21 |
-783.16 |
0.00 |
| 14:49 |
60.42 |
-743.59 |
0.00 |
| 14:48 |
60.42 |
-743.59 |
0.00 |
| 14:47 |
60.42 |
-772.22 |
0.00 |
| 14:46 |
102.29 |
-772.22 |
0.00 |
| 14:45 |
102.29 |
-747.95 |
0.00 |
| 14:44 |
102.29 |
-731.12 |
0.00 |
| 14:43 |
102.29 |
-688.28 |
0.00 |
| 14:42 |
102.29 |
-674.52 |
0.00 |
| 14:41 |
102.29 |
-674.52 |
0.00 |
| 14:40 |
102.29 |
-685.88 |
0.00 |
| 14:39 |
102.29 |
-685.88 |
0.00 |
| 14:38 |
102.29 |
-685.88 |
0.00 |
| 14:37 |
102.29 |
-685.88 |
0.00 |
| 14:36 |
102.29 |
-685.88 |
0.00 |
| 14:35 |
102.29 |
-691.76 |
0.00 |
| 14:34 |
102.29 |
-691.76 |
0.00 |
| 14:33 |
102.29 |
-666.29 |
0.00 |
| 14:32 |
102.29 |
-650.39 |
0.00 |
| 14:31 |
102.29 |
-650.39 |
0.00 |
| 14:30 |
102.29 |
-667.59 |
0.00 |
| 14:29 |
102.29 |
-661.06 |
0.00 |
| 14:28 |
102.29 |
-661.06 |
0.00 |
| 14:27 |
102.29 |
-649.20 |
0.00 |
| 14:26 |
102.29 |
-649.20 |
0.00 |
| 14:25 |
102.29 |
-655.29 |
0.00 |
| 14:24 |
102.29 |
-650.28 |
0.00 |
| 14:23 |
102.29 |
-650.28 |
0.00 |
| 14:22 |
102.29 |
-637.00 |
0.00 |
| 14:21 |
102.29 |
-637.00 |
0.00 |
| 14:20 |
102.29 |
-637.00 |
0.00 |
| 14:19 |
102.29 |
-637.00 |
0.00 |
| 14:18 |
102.29 |
-654.43 |
0.00 |
| 14:17 |
102.29 |
-668.62 |
0.00 |
| 14:16 |
102.29 |
-668.62 |
0.00 |
| 14:15 |
102.29 |
-668.62 |
0.00 |
| 14:14 |
102.29 |
-678.63 |
0.00 |
| 14:13 |
102.29 |
-665.58 |
0.00 |
| 14:12 |
102.29 |
-665.58 |
0.00 |
| 14:11 |
102.29 |
-665.58 |
0.00 |
| 14:10 |
102.29 |
-665.58 |
0.00 |
| 14:09 |
102.29 |
-634.63 |
0.00 |
| 14:08 |
102.29 |
-629.62 |
0.00 |
| 14:07 |
102.29 |
-629.62 |
0.00 |
| 14:06 |
102.29 |
-637.69 |
0.00 |
| 14:05 |
102.29 |
-637.69 |
0.00 |
| 14:04 |
102.29 |
-637.69 |
0.00 |
| 14:03 |
102.29 |
-617.25 |
0.00 |
| 14:02 |
102.29 |
-554.31 |
0.00 |
| 14:01 |
102.29 |
-511.97 |
0.00 |
| 14:00 |
102.29 |
-496.45 |
0.00 |
| 13:59 |
102.29 |
-496.45 |
0.00 |
| 13:58 |
102.29 |
-496.45 |
0.00 |
| 13:57 |
102.29 |
-502.57 |
0.00 |
| 13:56 |
102.29 |
-502.57 |
0.00 |
| 13:55 |
102.29 |
-480.72 |
0.00 |
| 13:54 |
102.29 |
-466.50 |
0.00 |
| 13:53 |
102.29 |
-454.24 |
0.00 |
| 13:52 |
178.60 |
-438.46 |
0.00 |
| 13:51 |
178.60 |
-438.46 |
0.00 |
| 13:50 |
178.60 |
-438.46 |
0.00 |
| 13:49 |
178.60 |
-438.46 |
0.00 |
| 13:48 |
178.60 |
-438.46 |
0.00 |
| 13:47 |
178.60 |
-438.46 |
0.00 |
| 13:46 |
220.74 |
-438.46 |
0.00 |
| 13:45 |
220.74 |
-438.46 |
0.00 |
| 13:44 |
220.74 |
-451.20 |
0.00 |
| 13:43 |
220.74 |
-451.20 |
0.00 |
| 13:42 |
220.74 |
-431.41 |
0.00 |
| 13:41 |
220.74 |
-426.13 |
0.00 |
| 13:40 |
220.74 |
-426.13 |
0.00 |
| 13:39 |
220.74 |
-405.03 |
0.00 |
| 13:38 |
220.74 |
-405.03 |
0.00 |
| 13:37 |
220.74 |
-393.17 |
0.00 |
| 13:36 |
220.74 |
-339.95 |
0.00 |
| 13:35 |
220.74 |
-339.95 |
0.00 |
| 13:34 |
220.74 |
-339.95 |
0.00 |
| 13:33 |
220.74 |
-339.95 |
0.00 |
| 13:32 |
220.74 |
-339.95 |
0.00 |
| 13:31 |
220.74 |
-339.95 |
0.00 |
| 13:30 |
153.04 |
-339.95 |
0.00 |
| 13:29 |
153.04 |
-334.02 |
0.00 |
| 13:28 |
153.04 |
-328.31 |
0.00 |
| 13:27 |
153.04 |
-313.82 |
0.00 |
| 13:26 |
153.04 |
-287.44 |
0.00 |
| 13:25 |
153.04 |
-272.70 |
0.00 |
| 13:24 |
153.04 |
-387.07 |
0.00 |
| 13:23 |
153.04 |
-365.11 |
0.00 |
| 13:22 |
197.02 |
-348.85 |
0.00 |
| 13:21 |
197.02 |
-326.86 |
0.00 |
| 13:20 |
197.02 |
-335.67 |
0.00 |
| 13:19 |
197.02 |
-310.36 |
0.00 |
| 13:18 |
197.02 |
-310.36 |
0.00 |
| 13:17 |
180.30 |
-321.58 |
0.00 |
| 13:16 |
180.30 |
-314.98 |
0.00 |
| 13:15 |
180.30 |
-303.97 |
0.00 |
| 13:14 |
230.20 |
-319.16 |
0.00 |
| 13:13 |
230.20 |
-321.14 |
0.00 |
| 13:12 |
230.20 |
-284.38 |
0.00 |
| 13:11 |
290.94 |
-116.00 |
0.00 |
| 13:10 |
290.94 |
-97.45 |
0.00 |
| 13:09 |
379.34 |
-127.52 |
0.00 |
| 13:08 |
379.34 |
-110.05 |
0.00 |
| 13:07 |
379.34 |
-104.96 |
0.00 |
| 13:06 |
379.34 |
-98.54 |
0.00 |
| 13:05 |
379.34 |
-110.71 |
0.00 |
| 13:04 |
379.34 |
-104.94 |
0.00 |
| 13:03 |
379.34 |
-104.94 |
0.00 |
| 13:02 |
417.24 |
-98.07 |
0.00 |
| 13:01 |
417.24 |
-77.22 |
0.00 |
| 11:30 |
417.24 |
-108.58 |
0.00 |
| 11:29 |
417.24 |
-100.83 |
0.00 |
| 11:28 |
417.68 |
-95.50 |
0.00 |
| 11:27 |
417.68 |
-95.50 |
0.00 |
| 11:26 |
417.68 |
-95.50 |
0.00 |
| 11:25 |
417.68 |
-91.96 |
0.00 |
| 11:24 |
417.68 |
-93.52 |
0.00 |
| 11:23 |
417.68 |
-93.52 |
0.00 |
| 11:22 |
417.68 |
-93.52 |
0.00 |
| 11:21 |
417.68 |
-93.52 |
0.00 |
| 11:20 |
417.68 |
-88.19 |
0.00 |
| 11:19 |
465.18 |
-96.18 |
0.00 |
| 11:18 |
465.18 |
-104.40 |
0.00 |
| 11:17 |
465.18 |
-104.40 |
0.00 |
| 11:16 |
465.18 |
-104.40 |
0.00 |
| 11:15 |
465.18 |
-110.62 |
0.00 |
| 11:14 |
465.18 |
-109.96 |
0.00 |
| 11:13 |
465.18 |
-109.96 |
0.00 |
| 11:12 |
465.18 |
-109.96 |
0.00 |
| 11:11 |
465.18 |
-109.96 |
0.00 |
| 11:10 |
465.18 |
-107.08 |
0.00 |
| 11:09 |
465.18 |
-107.08 |
0.00 |
| 11:08 |
465.18 |
-107.08 |
0.00 |
| 11:07 |
465.18 |
-98.87 |
0.00 |
| 11:06 |
465.18 |
-121.74 |
0.00 |
| 11:05 |
465.18 |
-101.54 |
0.00 |
| 11:04 |
465.18 |
-94.43 |
0.00 |
| 11:03 |
465.18 |
-94.43 |
0.00 |
| 11:02 |
465.18 |
-80.86 |
0.00 |
| 11:01 |
465.18 |
-80.86 |
0.00 |
| 11:00 |
465.18 |
-67.29 |
0.00 |
| 10:59 |
465.18 |
-59.73 |
0.00 |
| 10:58 |
465.18 |
-25.90 |
0.00 |
| 10:57 |
465.18 |
-8.98 |
0.00 |
| 10:56 |
465.18 |
-8.98 |
0.00 |
| 10:55 |
465.18 |
4.60 |
0.00 |
| 10:54 |
465.18 |
21.10 |
0.00 |
| 10:53 |
465.18 |
21.10 |
0.00 |
| 10:52 |
434.60 |
34.72 |
0.00 |
| 10:51 |
434.60 |
43.65 |
0.00 |
| 10:50 |
402.46 |
45.45 |
0.00 |
| 10:49 |
402.46 |
39.66 |
0.00 |
| 10:48 |
402.46 |
60.37 |
0.00 |
| 10:47 |
402.46 |
72.18 |
0.00 |
| 10:46 |
402.46 |
53.46 |
0.00 |
| 10:45 |
402.46 |
53.46 |
0.00 |
| 10:44 |
402.46 |
53.46 |
0.00 |
| 10:43 |
402.46 |
63.51 |
0.00 |
| 10:42 |
402.46 |
119.42 |
0.00 |
| 10:41 |
402.46 |
87.15 |
0.00 |
| 10:40 |
443.23 |
13.46 |
0.00 |
| 10:39 |
443.23 |
18.83 |
0.00 |
| 10:38 |
443.23 |
13.46 |
0.00 |
| 10:37 |
443.23 |
22.17 |
0.00 |
| 10:36 |
409.15 |
7.64 |
0.00 |
| 10:35 |
409.15 |
17.52 |
0.00 |
| 10:34 |
368.33 |
-7.42 |
0.00 |
| 10:33 |
292.03 |
-38.97 |
0.00 |
| 10:32 |
242.97 |
-79.56 |
0.00 |
| 10:31 |
242.97 |
-113.85 |
0.00 |
| 10:30 |
178.74 |
-99.63 |
0.00 |
| 10:29 |
178.74 |
-122.43 |
0.00 |
| 10:28 |
178.74 |
-122.43 |
0.00 |
| 10:27 |
178.74 |
-129.52 |
0.00 |
| 10:26 |
178.74 |
-129.52 |
0.00 |
| 10:25 |
178.74 |
-129.52 |
0.00 |
| 10:24 |
178.74 |
-129.52 |
0.00 |
| 10:23 |
135.57 |
-129.52 |
0.00 |
| 10:22 |
135.57 |
-129.52 |
0.00 |
| 10:21 |
135.57 |
-118.47 |
0.00 |
| 10:20 |
135.57 |
-118.47 |
0.00 |
| 10:19 |
135.57 |
-100.80 |
0.00 |
| 10:18 |
135.57 |
-90.41 |
0.00 |
| 10:17 |
135.57 |
-90.41 |
0.00 |
| 10:16 |
135.57 |
-83.77 |
0.00 |
| 10:15 |
135.57 |
-83.77 |
0.00 |
| 10:14 |
135.57 |
-83.77 |
0.00 |
| 10:13 |
135.57 |
-66.97 |
0.00 |
| 10:12 |
135.57 |
-13.48 |
0.00 |
| 10:11 |
135.57 |
-7.06 |
0.00 |
| 10:10 |
135.57 |
6.65 |
0.00 |
| 10:09 |
135.57 |
35.40 |
0.00 |
| 10:08 |
135.57 |
35.40 |
0.00 |
| 10:07 |
135.57 |
42.05 |
0.00 |
| 10:06 |
135.57 |
60.02 |
0.00 |
| 10:05 |
135.57 |
54.70 |
0.00 |
| 10:04 |
135.57 |
16.77 |
0.00 |
| 10:03 |
135.57 |
-62.77 |
0.00 |
| 10:02 |
135.57 |
-71.21 |
0.00 |
| 10:01 |
135.57 |
-52.34 |
0.00 |
| 10:00 |
135.57 |
-58.34 |
0.00 |
| 09:59 |
135.57 |
-58.34 |
0.00 |
| 09:58 |
135.57 |
-50.13 |
0.00 |
| 09:57 |
135.57 |
-50.13 |
0.00 |
| 09:56 |
86.95 |
-27.93 |
0.00 |
| 09:55 |
86.95 |
-17.28 |
0.00 |
| 09:54 |
86.95 |
9.36 |
0.00 |
| 09:53 |
86.95 |
-4.88 |
0.00 |
| 09:52 |
86.95 |
-4.88 |
0.00 |
| 09:51 |
86.95 |
-4.88 |
0.00 |
| 09:50 |
86.95 |
27.39 |
0.00 |
| 09:49 |
86.95 |
-4.15 |
0.00 |
| 09:48 |
86.95 |
14.49 |
0.00 |
| 09:47 |
86.95 |
-5.91 |
0.00 |
| 09:46 |
86.95 |
-5.91 |
0.00 |
| 09:45 |
20.36 |
-8.15 |
0.00 |
| 09:44 |
20.36 |
-17.47 |
0.00 |
| 09:43 |
20.36 |
-21.00 |
0.00 |
| 09:42 |
-42.79 |
-41.18 |
0.00 |
| 09:41 |
-42.79 |
-46.94 |
0.00 |
| 09:40 |
-42.79 |
-61.33 |
0.00 |
| 09:39 |
-37.07 |
-40.99 |
0.00 |
| 09:38 |
-37.07 |
-29.04 |
0.00 |
| 09:37 |
-37.07 |
-37.68 |
0.00 |
| 09:36 |
-37.07 |
-34.13 |
0.00 |
| 09:35 |
0.00 |
-41.24 |
0.00 |
| 09:34 |
0.00 |
-7.94 |
0.00 |
| 09:33 |
0.00 |
-7.94 |
0.00 |
| 09:32 |
0.00 |
6.48 |
0.00 |
| 09:31 |
0.00 |
28.03 |
0.00 |
| 09:30 |
0.00 |
-11.79 |
0.00 |
|
| 大单资金：93.21万元 |
成交额占比：0.67% |
| 中单资金：-827.21万元 |
成交额占比：-5.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
21.81 |
-1.89% |
-1806.52 |
3512.82 |
93.21 |
0.67% |
-827.21 |
-5.97% |
-1072.52 |
-7.74% |
| 20241219 |
22.23 |
1.65% |
3970.07 |
3311.10 |
650.05 |
3.34% |
2040.35 |
10.47% |
1279.67 |
6.57% |
| 20241218 |
21.87 |
5.86% |
2735.23 |
885.89 |
3016.04 |
11.85% |
1424.76 |
5.60% |
-1705.57 |
-6.70% |
| 20241217 |
20.66 |
-0.63% |
523.17 |
-2078.93 |
410.54 |
2.70% |
-481.65 |
-3.17% |
594.28 |
3.91% |
| 20241216 |
20.79 |
-3.30% |
-3987.62 |
-2367.17 |
-657.02 |
-4.24% |
-1014.28 |
-6.55% |
-2316.32 |
-14.95% |
| 20241213 |
21.50 |
-1.42% |
-1484.38 |
-2105.63 |
-108.51 |
-0.99% |
-385.43 |
-3.51% |
-990.44 |
-9.03% |
| 20241212 |
21.81 |
-2.81% |
-5333.32 |
-1661.03 |
-1775.16 |
-10.30% |
-964.58 |
-5.60% |
-2593.58 |
-15.05% |
| 20241211 |
22.44 |
0.09% |
-2721.86 |
-247.71 |
51.22 |
0.43% |
-49.58 |
-0.41% |
-2723.50 |
-22.73% |
| 20241210 |
22.42 |
-0.80% |
-857.78 |
-780.90 |
122.30 |
0.70% |
-499.04 |
-2.87% |
-481.04 |
-2.76% |
| 20241209 |
22.60 |
-0.53% |
-1922.45 |
-1307.15 |
-395.48 |
-2.71% |
-105.45 |
-0.72% |
-1421.52 |
-9.74% |
| 20241206 |
22.72 |
3.51% |
95.83 |
1544.28 |
336.09 |
1.32% |
849.84 |
3.34% |
-1090.10 |
-4.28% |
| 20241205 |
21.95 |
0.14% |
-937.81 |
1323.38 |
-361.84 |
-3.97% |
-221.39 |
-2.43% |
-354.58 |
-3.89% |
| 20241204 |
21.92 |
-1.88% |
-1643.83 |
1383.65 |
-481.97 |
-3.20% |
45.58 |
0.30% |
-1207.44 |
-8.02% |
| 20241203 |
22.34 |
-1.15% |
-2680.79 |
1819.14 |
-403.95 |
-2.15% |
-948.03 |
-5.05% |
-1328.81 |
-7.08% |
| 20241202 |
22.60 |
7.21% |
5820.53 |
1152.53 |
2455.95 |
8.59% |
2827.08 |
9.88% |
537.50 |
1.88% |
| 20241129 |
21.08 |
3.84% |
1289.08 |
-1875.15 |
115.19 |
0.78% |
305.00 |
2.08% |
868.89 |
5.92% |
| 20241128 |
20.42 |
-1.59% |
-1565.42 |
-2107.54 |
-301.57 |
-2.68% |
-273.09 |
-2.43% |
-990.76 |
-8.82% |
| 20241127 |
20.75 |
1.47% |
812.02 |
-1460.91 |
-46.48 |
-0.48% |
93.83 |
0.97% |
764.67 |
7.94% |
| 20241126 |
20.45 |
-2.90% |
-4224.80 |
-1257.77 |
-1070.56 |
-8.53% |
-801.97 |
-6.39% |
-2352.27 |
-18.75% |
| 20241125 |
21.06 |
-1.13% |
-1301.72 |
94.61 |
-571.73 |
-5.66% |
35.10 |
0.35% |
-765.09 |
-7.57% |
| 20241122 |
21.30 |
-3.45% |
-1567.26 |
142.93 |
-117.20 |
-0.95% |
-288.76 |
-2.33% |
-1161.30 |
-9.37% |
| 20241121 |
22.06 |
0.14% |
81.41 |
605.42 |
345.06 |
3.54% |
529.84 |
5.43% |
-793.49 |
-8.13% |
| 20241120 |
22.03 |
0.14% |
-1508.95 |
793.31 |
156.66 |
1.22% |
102.76 |
0.80% |
-1768.37 |
-13.73% |
| 20241119 |
22.00 |
6.80% |
1532.64 |
762.54 |
281.82 |
1.34% |
1658.61 |
7.90% |
-407.79 |
-1.94% |
| 20241118 |
20.60 |
-2.97% |
-699.16 |
-793.45 |
-523.41 |
-4.69% |
-251.72 |
-2.26% |
75.97 |
0.68% |
| 20241115 |
21.23 |
1.14% |
168.93 |
-559.99 |
345.29 |
2.57% |
-113.31 |
-0.84% |
-63.05 |
-0.47% |
| 20241114 |
20.99 |
-2.87% |
-822.14 |
-734.34 |
532.95 |
5.64% |
-478.43 |
-5.07% |
-876.66 |
-9.28% |
| 20241113 |
21.61 |
0.37% |
1355.55 |
-358.75 |
125.89 |
0.96% |
61.91 |
0.47% |
1167.75 |
8.90% |
| 20241112 |
21.53 |
-2.36% |
-3160.59 |
-735.17 |
-1274.17 |
-6.86% |
-968.30 |
-5.22% |
-918.12 |
-4.95% |
| 20241111 |
22.05 |
-0.23% |
-3354.42 |
1160.43 |
-289.95 |
-1.80% |
-1338.28 |
-8.30% |
-1726.19 |
-10.70% |
002859洁美科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002859洁美科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002859洁美科技 小单资金流向：成交单小于1万股或5万元。
如何看洁美科技[002859]资金流向的流入和流出呢？什么是洁美科技[002859]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁美科技[002859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洁美科技[002859]资金流向的计算方法不同，所以数据会有不一致的情况。
|
