002823凯中精密 今日实时资金流向 |
15:00 |
141.09 |
2415.88 |
1487.21 |
14:59 |
193.56 |
2488.97 |
1456.04 |
14:58 |
193.56 |
2488.97 |
1456.04 |
14:57 |
193.56 |
2488.97 |
1453.33 |
14:56 |
193.56 |
2483.27 |
1433.69 |
14:55 |
193.56 |
2490.63 |
1406.07 |
14:54 |
193.56 |
2538.95 |
1481.73 |
14:53 |
193.56 |
2504.51 |
1506.46 |
14:52 |
232.81 |
2517.02 |
1519.80 |
14:51 |
232.81 |
2546.18 |
1543.58 |
14:50 |
232.81 |
2610.52 |
1662.80 |
14:49 |
232.81 |
2583.97 |
1666.07 |
14:48 |
232.81 |
2627.96 |
1695.12 |
14:47 |
301.64 |
2678.30 |
1744.77 |
14:46 |
301.64 |
2812.40 |
1780.89 |
14:45 |
301.64 |
2806.37 |
1797.60 |
14:44 |
484.88 |
2904.68 |
1878.46 |
14:43 |
615.63 |
2904.77 |
1915.16 |
14:42 |
662.95 |
2858.56 |
1975.67 |
14:41 |
662.95 |
2857.69 |
1968.03 |
14:40 |
662.95 |
2878.41 |
1986.87 |
14:39 |
662.95 |
2841.69 |
1993.47 |
14:38 |
662.95 |
2849.41 |
1997.49 |
14:37 |
641.99 |
2855.31 |
1980.83 |
14:36 |
838.99 |
2881.92 |
1990.92 |
14:35 |
803.02 |
2802.15 |
1945.29 |
14:34 |
644.98 |
2717.81 |
1917.89 |
14:33 |
601.99 |
2629.94 |
1864.41 |
14:32 |
601.99 |
2554.47 |
1827.17 |
14:31 |
601.99 |
2534.01 |
1792.25 |
14:30 |
601.99 |
2438.75 |
1735.74 |
14:29 |
601.99 |
2465.04 |
1725.87 |
14:28 |
601.99 |
2476.02 |
1700.57 |
14:27 |
601.99 |
2483.88 |
1703.14 |
14:26 |
601.99 |
2465.29 |
1707.70 |
14:25 |
601.99 |
2468.86 |
1708.12 |
14:24 |
601.99 |
2503.29 |
1717.97 |
14:23 |
601.99 |
2534.88 |
1723.96 |
14:22 |
601.99 |
2516.43 |
1711.08 |
14:21 |
601.99 |
2511.14 |
1695.49 |
14:20 |
654.01 |
2502.39 |
1682.60 |
14:19 |
569.21 |
2423.32 |
1666.93 |
14:18 |
536.75 |
2392.87 |
1650.48 |
14:17 |
502.62 |
2359.01 |
1629.77 |
14:16 |
431.37 |
2261.99 |
1543.26 |
14:15 |
431.37 |
2232.67 |
1556.19 |
14:14 |
431.37 |
2243.75 |
1546.79 |
14:13 |
509.72 |
2212.44 |
1525.86 |
14:12 |
509.72 |
2200.06 |
1495.98 |
14:11 |
509.72 |
2192.10 |
1465.12 |
14:10 |
613.36 |
2132.70 |
1444.51 |
14:09 |
503.51 |
2140.91 |
1417.50 |
14:08 |
503.51 |
2148.01 |
1438.37 |
14:07 |
503.51 |
2148.01 |
1450.57 |
14:06 |
564.20 |
2165.87 |
1440.49 |
14:05 |
564.20 |
2197.27 |
1471.45 |
14:04 |
564.20 |
2205.79 |
1476.99 |
14:03 |
582.61 |
2246.64 |
1455.84 |
14:02 |
582.61 |
2333.16 |
1507.14 |
14:01 |
615.62 |
2366.17 |
1514.81 |
14:00 |
678.01 |
2360.47 |
1499.42 |
13:59 |
637.26 |
2342.78 |
1497.56 |
13:58 |
579.10 |
2334.50 |
1462.27 |
13:57 |
579.10 |
2288.84 |
1441.22 |
13:56 |
579.10 |
2280.88 |
1412.49 |
13:55 |
579.10 |
2198.49 |
1381.10 |
13:54 |
579.10 |
2210.53 |
1368.17 |
13:53 |
579.10 |
2224.72 |
1353.54 |
13:52 |
622.98 |
2221.60 |
1344.30 |
13:51 |
622.98 |
2240.35 |
1344.01 |
13:50 |
622.98 |
2241.63 |
1335.48 |
13:49 |
658.48 |
2283.12 |
1418.98 |
13:48 |
708.35 |
2233.20 |
1402.19 |
13:47 |
708.35 |
2209.21 |
1383.31 |
13:46 |
708.35 |
2173.45 |
1374.65 |
13:45 |
708.35 |
2192.16 |
1369.82 |
13:44 |
708.35 |
2213.56 |
1380.31 |
13:43 |
708.35 |
2266.16 |
1419.43 |
13:42 |
708.35 |
2279.63 |
1418.29 |
13:41 |
708.35 |
2286.87 |
1411.05 |
13:40 |
708.35 |
2287.71 |
1419.13 |
13:39 |
744.14 |
2331.45 |
1442.82 |
13:38 |
744.14 |
2342.96 |
1434.43 |
13:37 |
744.14 |
2356.74 |
1429.31 |
13:36 |
744.14 |
2343.94 |
1404.01 |
13:35 |
705.51 |
2327.61 |
1365.10 |
13:34 |
705.51 |
2327.61 |
1363.68 |
13:33 |
705.51 |
2343.22 |
1339.54 |
13:32 |
705.51 |
2337.40 |
1343.09 |
13:31 |
705.51 |
2343.78 |
1339.81 |
13:30 |
762.47 |
2320.48 |
1321.11 |
13:29 |
762.47 |
2232.20 |
1282.98 |
13:28 |
797.19 |
2240.57 |
1288.23 |
13:27 |
831.23 |
2274.63 |
1276.58 |
13:26 |
867.30 |
2264.27 |
1248.33 |
13:25 |
867.30 |
2297.00 |
1243.51 |
13:24 |
867.30 |
2340.28 |
1273.88 |
13:23 |
817.39 |
2227.18 |
1222.93 |
13:22 |
817.39 |
2237.99 |
1235.31 |
13:21 |
817.39 |
2217.16 |
1215.91 |
13:20 |
817.39 |
2281.85 |
1234.14 |
13:19 |
817.39 |
2273.13 |
1215.84 |
13:18 |
817.39 |
2234.83 |
1195.68 |
13:17 |
817.39 |
2204.38 |
1185.53 |
13:16 |
780.58 |
2157.99 |
1141.70 |
13:15 |
780.58 |
2143.73 |
1127.14 |
13:14 |
780.58 |
2132.89 |
1102.05 |
13:13 |
815.37 |
2185.99 |
1116.44 |
13:12 |
779.72 |
2140.61 |
1107.60 |
13:11 |
779.72 |
2113.81 |
1077.95 |
13:10 |
816.03 |
2121.21 |
1027.39 |
13:09 |
742.13 |
2079.62 |
975.25 |
13:08 |
742.13 |
2101.95 |
973.53 |
13:07 |
742.13 |
2106.64 |
960.73 |
13:06 |
742.13 |
2152.77 |
960.29 |
13:05 |
742.13 |
2087.42 |
968.97 |
13:04 |
742.13 |
2063.15 |
983.93 |
13:03 |
707.93 |
1968.67 |
925.61 |
13:02 |
707.93 |
1931.23 |
917.93 |
13:01 |
707.93 |
1938.90 |
912.24 |
11:30 |
461.71 |
1693.35 |
840.13 |
11:29 |
461.71 |
1698.73 |
835.88 |
11:28 |
461.71 |
1710.04 |
833.33 |
11:27 |
461.71 |
1697.59 |
838.56 |
11:26 |
461.71 |
1703.39 |
834.03 |
11:25 |
461.71 |
1696.46 |
831.63 |
11:24 |
461.71 |
1696.46 |
841.10 |
11:23 |
461.71 |
1652.58 |
839.96 |
11:22 |
390.97 |
1653.42 |
834.30 |
11:21 |
390.97 |
1637.60 |
834.30 |
11:20 |
390.97 |
1622.65 |
834.15 |
11:19 |
390.97 |
1617.43 |
835.14 |
11:18 |
390.97 |
1617.43 |
835.13 |
11:17 |
390.97 |
1599.91 |
840.36 |
11:16 |
390.97 |
1587.07 |
831.74 |
11:15 |
390.97 |
1581.42 |
825.96 |
11:14 |
390.97 |
1577.04 |
822.14 |
11:13 |
452.45 |
1611.31 |
825.25 |
11:12 |
452.45 |
1616.54 |
830.89 |
11:11 |
452.45 |
1609.47 |
833.72 |
11:10 |
452.45 |
1599.72 |
839.65 |
11:09 |
452.45 |
1619.93 |
843.61 |
11:08 |
452.45 |
1606.21 |
857.31 |
11:07 |
452.45 |
1601.53 |
857.03 |
11:06 |
452.45 |
1549.77 |
852.23 |
11:05 |
452.45 |
1530.28 |
845.73 |
11:04 |
452.45 |
1535.50 |
851.09 |
11:03 |
452.45 |
1525.61 |
850.38 |
11:02 |
452.45 |
1484.42 |
843.61 |
11:01 |
452.45 |
1490.76 |
872.94 |
11:00 |
452.45 |
1497.40 |
875.75 |
10:59 |
452.45 |
1487.49 |
884.38 |
10:58 |
491.14 |
1477.59 |
884.23 |
10:57 |
491.14 |
1449.33 |
873.49 |
10:56 |
491.14 |
1430.43 |
864.45 |
10:55 |
491.14 |
1418.57 |
851.35 |
10:54 |
491.14 |
1425.76 |
871.32 |
10:53 |
491.14 |
1454.84 |
886.41 |
10:52 |
491.14 |
1465.71 |
878.92 |
10:51 |
491.14 |
1485.93 |
903.37 |
10:50 |
491.14 |
1516.21 |
923.74 |
10:49 |
491.14 |
1504.87 |
912.55 |
10:48 |
491.14 |
1517.60 |
881.82 |
10:47 |
491.14 |
1506.69 |
881.95 |
10:46 |
437.69 |
1474.86 |
860.99 |
10:45 |
437.69 |
1474.70 |
824.54 |
10:44 |
437.69 |
1470.31 |
823.67 |
10:43 |
478.42 |
1508.76 |
859.58 |
10:42 |
478.42 |
1538.05 |
862.27 |
10:41 |
478.42 |
1547.40 |
866.80 |
10:40 |
521.77 |
1545.41 |
861.12 |
10:39 |
521.77 |
1545.41 |
884.19 |
10:38 |
521.77 |
1533.99 |
849.56 |
10:37 |
521.77 |
1505.61 |
814.25 |
10:36 |
478.13 |
1499.38 |
812.26 |
10:35 |
478.13 |
1502.61 |
788.29 |
10:34 |
437.91 |
1461.27 |
746.94 |
10:33 |
437.91 |
1461.81 |
721.48 |
10:32 |
437.91 |
1497.00 |
706.62 |
10:31 |
468.29 |
1490.46 |
677.75 |
10:30 |
468.29 |
1472.39 |
675.90 |
10:29 |
468.29 |
1481.70 |
657.26 |
10:28 |
468.29 |
1491.71 |
700.99 |
10:27 |
468.29 |
1567.90 |
716.96 |
10:26 |
468.29 |
1545.68 |
693.45 |
10:25 |
422.47 |
1553.02 |
698.67 |
10:24 |
422.47 |
1553.14 |
705.29 |
10:23 |
423.99 |
1510.09 |
706.41 |
10:22 |
423.99 |
1425.67 |
699.07 |
10:21 |
423.99 |
1438.48 |
696.95 |
10:20 |
381.55 |
1420.49 |
688.47 |
10:19 |
381.55 |
1092.85 |
569.21 |
10:18 |
381.55 |
1042.08 |
562.58 |
10:17 |
343.39 |
893.36 |
521.81 |
10:16 |
343.39 |
893.36 |
523.07 |
10:15 |
343.39 |
852.16 |
518.02 |
10:14 |
343.39 |
846.56 |
532.55 |
10:13 |
343.39 |
948.89 |
573.82 |
10:12 |
343.39 |
961.37 |
568.49 |
10:11 |
343.39 |
950.57 |
568.48 |
10:10 |
343.39 |
944.38 |
572.40 |
10:09 |
310.58 |
924.35 |
571.40 |
10:08 |
310.58 |
919.03 |
559.08 |
10:07 |
310.58 |
911.61 |
593.60 |
10:06 |
310.58 |
922.26 |
595.69 |
10:05 |
310.58 |
911.04 |
589.80 |
10:04 |
310.58 |
895.74 |
626.32 |
10:03 |
310.58 |
914.92 |
604.61 |
10:02 |
310.58 |
919.14 |
587.35 |
10:01 |
217.71 |
790.70 |
547.39 |
10:00 |
217.71 |
768.77 |
548.07 |
09:59 |
217.71 |
779.24 |
554.49 |
09:58 |
217.71 |
789.58 |
570.46 |
09:57 |
217.71 |
763.62 |
543.94 |
09:56 |
217.71 |
729.85 |
571.95 |
09:55 |
217.71 |
762.94 |
614.46 |
09:54 |
217.71 |
722.46 |
543.18 |
09:53 |
217.71 |
663.66 |
527.31 |
09:52 |
266.11 |
661.39 |
483.20 |
09:51 |
266.11 |
629.19 |
435.35 |
09:50 |
266.11 |
660.01 |
449.17 |
09:49 |
266.11 |
633.69 |
432.23 |
09:48 |
266.11 |
631.55 |
417.41 |
09:47 |
266.11 |
641.03 |
385.23 |
09:46 |
266.11 |
601.39 |
379.85 |
09:45 |
266.11 |
531.57 |
348.25 |
09:44 |
216.51 |
504.71 |
353.14 |
09:43 |
181.82 |
436.03 |
244.29 |
09:42 |
181.82 |
394.79 |
193.73 |
09:41 |
181.82 |
401.76 |
170.97 |
09:40 |
181.82 |
389.40 |
117.97 |
09:39 |
138.84 |
314.80 |
43.63 |
09:38 |
138.84 |
296.04 |
87.58 |
09:37 |
88.48 |
297.41 |
122.93 |
09:36 |
-16.16 |
173.71 |
92.57 |
09:35 |
-47.19 |
112.58 |
80.26 |
09:34 |
-47.19 |
56.28 |
81.21 |
09:33 |
-47.19 |
-12.15 |
63.74 |
09:32 |
-47.19 |
25.24 |
84.14 |
09:31 |
0.00 |
-5.65 |
45.60 |
09:30 |
0.00 |
-19.82 |
-1.91 |
|
大单资金:141.09万元 |
成交额占比:0.44% |
中单资金:2415.88万元 |
成交额占比:7.59% |
小单资金:1487.21万元 |
成交额占比:4.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
14.16 |
2.76% |
2995.19 |
123.32 |
461.71 |
3.20% |
1693.35 |
11.74% |
840.13 |
5.82% |
20241017 |
13.78 |
-0.22% |
-1824.97 |
-997.13 |
-191.40 |
-1.03% |
-1241.38 |
-6.67% |
-392.19 |
-2.11% |
20241016 |
13.81 |
-1.50% |
-1167.53 |
-1303.86 |
-217.07 |
-1.02% |
-1102.51 |
-5.16% |
152.05 |
0.71% |
20241015 |
14.02 |
-2.57% |
-5246.97 |
-3050.61 |
-458.82 |
-1.55% |
-2901.44 |
-9.81% |
-1886.71 |
-6.38% |
20241014 |
14.39 |
5.19% |
3527.68 |
-4089.55 |
528.90 |
1.63% |
1972.42 |
6.06% |
1026.36 |
3.16% |
20241011 |
13.68 |
-3.25% |
-2249.74 |
-3868.09 |
-658.74 |
-2.47% |
-1120.21 |
-4.20% |
-470.79 |
-1.77% |
20241010 |
14.14 |
-1.12% |
-1871.18 |
-2786.19 |
-498.13 |
-1.67% |
-832.87 |
-2.80% |
-540.18 |
-1.82% |
20241009 |
14.38 |
-10.01% |
-5503.74 |
-372.51 |
-1963.82 |
-3.84% |
-4235.79 |
-8.27% |
695.87 |
1.36% |
20241008 |
15.98 |
7.25% |
-3821.34 |
-57.71 |
-1497.76 |
-1.87% |
-2939.31 |
-3.67% |
615.73 |
0.77% |
20240930 |
14.90 |
9.96% |
848.52 |
3229.68 |
750.36 |
1.19% |
-1201.38 |
-1.91% |
1299.54 |
2.06% |
20240927 |
13.55 |
5.45% |
-66.02 |
3085.92 |
423.16 |
0.96% |
77.49 |
0.18% |
-566.67 |
-1.28% |
20240926 |
12.85 |
4.05% |
4885.86 |
567.28 |
1915.55 |
6.00% |
1693.51 |
5.30% |
1276.80 |
4.00% |
20240925 |
12.35 |
-0.56% |
-4789.79 |
-1939.44 |
-1649.02 |
-4.82% |
-2454.16 |
-7.18% |
-686.61 |
-2.01% |
20240924 |
12.42 |
3.93% |
2495.93 |
-1979.27 |
1789.63 |
5.75% |
585.00 |
1.88% |
121.30 |
0.39% |
20240923 |
11.95 |
-0.25% |
40.43 |
-4532.52 |
606.60 |
2.91% |
288.34 |
1.38% |
-854.51 |
-4.10% |
20240920 |
11.98 |
-3.31% |
-6699.46 |
-6616.84 |
-2095.48 |
-7.91% |
-2618.51 |
-9.89% |
-1985.47 |
-7.50% |
20240919 |
12.39 |
2.06% |
-1243.84 |
-5377.96 |
-591.17 |
-2.49% |
-652.47 |
-2.75% |
-0.20 |
-0.00% |
20240918 |
12.14 |
-4.78% |
-6202.69 |
-3785.89 |
-1688.85 |
-6.00% |
-3387.64 |
-12.03% |
-1126.20 |
-4.00% |
20240913 |
12.75 |
-4.92% |
-4763.91 |
-10550.18 |
-763.62 |
-2.39% |
-2748.20 |
-8.61% |
-1252.09 |
-3.92% |
20240912 |
13.41 |
-3.94% |
-7016.24 |
-1226.32 |
-1477.72 |
-3.60% |
-3963.36 |
-9.66% |
-1575.16 |
-3.84% |
20240911 |
13.96 |
-2.38% |
-3561.44 |
44.42 |
-856.60 |
-2.08% |
-2356.28 |
-5.71% |
-348.56 |
-0.85% |
20240910 |
14.30 |
2.66% |
476.71 |
-134.01 |
1000.90 |
1.44% |
-190.72 |
-0.27% |
-333.47 |
-0.48% |
20240909 |
13.93 |
1.98% |
-9678.46 |
-1526.24 |
-8453.14 |
-8.44% |
-4561.57 |
-4.55% |
3336.25 |
3.33% |
20240906 |
13.66 |
9.98% |
3119.08 |
3028.27 |
8560.24 |
18.98% |
-1542.17 |
-3.42% |
-3898.99 |
-8.65% |
20240905 |
12.42 |
0.24% |
-1197.35 |
-4605.05 |
-206.98 |
-1.33% |
-768.92 |
-4.94% |
-221.45 |
-1.42% |
20240904 |
12.39 |
-4.84% |
-4882.99 |
-5614.85 |
-1035.03 |
-3.74% |
-3322.28 |
-12.01% |
-525.68 |
-1.90% |
20240903 |
13.02 |
1.09% |
-1339.73 |
-6691.80 |
-391.33 |
-1.67% |
-440.23 |
-1.88% |
-508.17 |
-2.17% |
20240902 |
12.88 |
-6.12% |
-11670.35 |
-6116.36 |
-3898.63 |
-9.50% |
-5774.33 |
-14.07% |
-1997.39 |
-4.87% |
20240830 |
13.72 |
3.86% |
-705.49 |
-3318.86 |
926.92 |
1.36% |
-460.35 |
-0.67% |
-1172.06 |
-1.72% |
20240829 |
13.21 |
0.15% |
-3540.50 |
-4009.61 |
-1216.78 |
-2.10% |
92.31 |
0.16% |
-2416.03 |
-4.16% |
002823凯中精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向:成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢?什么是凯中精密[002823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯中精密[002823]资金流向的计算方法不同,所以数据会有不一致的情况。
|