| 002823凯中精密 今日实时资金流向 |
| 15:00 |
-17.11 |
-1111.83 |
0.00 |
| 14:59 |
-17.11 |
-1198.35 |
0.00 |
| 14:58 |
-17.11 |
-1198.35 |
0.00 |
| 14:57 |
-17.11 |
-1204.84 |
0.00 |
| 14:56 |
113.32 |
-1180.11 |
0.00 |
| 14:55 |
113.32 |
-1153.34 |
0.00 |
| 14:54 |
113.32 |
-1141.12 |
0.00 |
| 14:53 |
113.32 |
-1135.53 |
0.00 |
| 14:52 |
113.32 |
-1148.34 |
0.00 |
| 14:51 |
113.32 |
-1132.14 |
0.00 |
| 14:50 |
113.32 |
-1137.89 |
0.00 |
| 14:49 |
69.16 |
-1138.48 |
0.00 |
| 14:48 |
-53.84 |
-944.47 |
0.00 |
| 14:47 |
-53.84 |
-950.36 |
0.00 |
| 14:46 |
-53.84 |
-940.36 |
0.00 |
| 14:45 |
-53.84 |
-921.35 |
0.00 |
| 14:44 |
-53.84 |
-908.97 |
0.00 |
| 14:43 |
-53.84 |
-908.97 |
0.00 |
| 14:42 |
-2.69 |
-884.37 |
0.00 |
| 14:41 |
71.01 |
-889.67 |
0.00 |
| 14:40 |
71.01 |
-864.17 |
0.00 |
| 14:39 |
71.01 |
-864.17 |
0.00 |
| 14:38 |
71.01 |
-877.29 |
0.00 |
| 14:37 |
71.01 |
-874.20 |
0.00 |
| 14:36 |
71.01 |
-874.20 |
0.00 |
| 14:35 |
31.98 |
-879.50 |
0.00 |
| 14:34 |
31.98 |
-767.99 |
0.00 |
| 14:33 |
31.98 |
-760.75 |
0.00 |
| 14:32 |
31.98 |
-760.75 |
0.00 |
| 14:31 |
31.98 |
-766.96 |
0.00 |
| 14:30 |
31.98 |
-774.35 |
0.00 |
| 14:29 |
31.98 |
-777.59 |
0.00 |
| 14:28 |
31.98 |
-793.55 |
0.00 |
| 14:27 |
-4.00 |
-793.55 |
0.00 |
| 14:26 |
-34.05 |
-793.55 |
0.00 |
| 14:25 |
-34.05 |
-793.55 |
0.00 |
| 14:24 |
-34.05 |
-793.55 |
0.00 |
| 14:23 |
-34.05 |
-799.14 |
0.00 |
| 14:22 |
-34.05 |
-785.45 |
0.00 |
| 14:21 |
-34.05 |
-785.45 |
0.00 |
| 14:20 |
-34.05 |
-785.45 |
0.00 |
| 14:19 |
-34.05 |
-771.18 |
0.00 |
| 14:18 |
-34.05 |
-771.18 |
0.00 |
| 14:17 |
-34.05 |
-771.18 |
0.00 |
| 14:16 |
-34.05 |
-759.42 |
0.00 |
| 14:15 |
-34.05 |
-759.42 |
0.00 |
| 14:14 |
-34.05 |
-746.77 |
0.00 |
| 14:13 |
-34.05 |
-739.85 |
0.00 |
| 14:12 |
-76.42 |
-773.97 |
0.00 |
| 14:11 |
-76.42 |
-749.56 |
0.00 |
| 14:10 |
-76.42 |
-772.76 |
0.00 |
| 14:09 |
33.62 |
-785.96 |
0.00 |
| 14:08 |
70.32 |
-774.22 |
0.00 |
| 14:07 |
70.32 |
-774.22 |
0.00 |
| 14:06 |
70.32 |
-774.22 |
0.00 |
| 14:05 |
70.32 |
-777.45 |
0.00 |
| 14:04 |
70.32 |
-762.76 |
0.00 |
| 14:03 |
70.32 |
-756.45 |
0.00 |
| 14:02 |
70.32 |
-767.91 |
0.00 |
| 14:01 |
122.14 |
-759.39 |
0.00 |
| 14:00 |
122.14 |
-736.01 |
0.00 |
| 13:59 |
122.14 |
-713.95 |
0.00 |
| 13:58 |
122.14 |
-713.95 |
0.00 |
| 13:57 |
122.14 |
-713.95 |
0.00 |
| 13:56 |
122.14 |
-713.95 |
0.00 |
| 13:55 |
122.14 |
-713.95 |
0.00 |
| 13:54 |
122.14 |
-702.18 |
0.00 |
| 13:53 |
122.14 |
-702.18 |
0.00 |
| 13:52 |
159.57 |
-737.03 |
0.00 |
| 13:51 |
193.21 |
-696.05 |
0.00 |
| 13:50 |
193.21 |
-681.36 |
0.00 |
| 13:49 |
193.21 |
-681.36 |
0.00 |
| 13:48 |
193.21 |
-668.42 |
0.00 |
| 13:47 |
193.21 |
-674.30 |
0.00 |
| 13:46 |
193.21 |
-665.48 |
0.00 |
| 13:45 |
193.21 |
-650.78 |
0.00 |
| 13:44 |
193.21 |
-680.34 |
0.00 |
| 13:43 |
193.21 |
-680.34 |
0.00 |
| 13:42 |
193.21 |
-680.34 |
0.00 |
| 13:41 |
193.21 |
-672.99 |
0.00 |
| 13:40 |
244.68 |
-672.99 |
0.00 |
| 13:39 |
244.68 |
-672.99 |
0.00 |
| 13:38 |
244.68 |
-672.99 |
0.00 |
| 13:37 |
244.68 |
-663.72 |
0.00 |
| 13:36 |
244.68 |
-663.72 |
0.00 |
| 13:35 |
244.68 |
-671.82 |
0.00 |
| 13:34 |
244.68 |
-690.65 |
0.00 |
| 13:33 |
244.68 |
-705.35 |
0.00 |
| 13:32 |
244.68 |
-697.27 |
0.00 |
| 13:31 |
244.68 |
-662.13 |
0.00 |
| 13:30 |
244.68 |
-647.42 |
0.00 |
| 13:29 |
244.68 |
-647.42 |
0.00 |
| 13:28 |
244.68 |
-647.42 |
0.00 |
| 13:27 |
244.68 |
-647.42 |
0.00 |
| 13:26 |
312.24 |
-626.24 |
0.00 |
| 13:25 |
312.24 |
-621.09 |
0.00 |
| 13:24 |
312.24 |
-621.09 |
0.00 |
| 13:23 |
312.24 |
-621.09 |
0.00 |
| 13:22 |
378.26 |
-627.84 |
0.00 |
| 13:21 |
378.26 |
-613.42 |
0.00 |
| 13:20 |
378.26 |
-613.42 |
0.00 |
| 13:19 |
378.26 |
-613.42 |
0.00 |
| 13:18 |
378.26 |
-613.42 |
0.00 |
| 13:17 |
378.26 |
-619.02 |
0.00 |
| 13:16 |
378.26 |
-619.02 |
0.00 |
| 13:15 |
378.26 |
-619.02 |
0.00 |
| 13:14 |
378.26 |
-619.76 |
0.00 |
| 13:13 |
378.26 |
-609.46 |
0.00 |
| 13:12 |
378.26 |
-596.50 |
0.00 |
| 13:11 |
378.26 |
-620.33 |
0.00 |
| 13:10 |
417.07 |
-605.20 |
0.00 |
| 13:09 |
417.07 |
-586.66 |
0.00 |
| 13:08 |
417.07 |
-586.66 |
0.00 |
| 13:07 |
417.07 |
-579.16 |
0.00 |
| 13:06 |
417.07 |
-610.67 |
0.00 |
| 13:05 |
417.07 |
-598.16 |
0.00 |
| 13:04 |
468.59 |
-598.16 |
0.00 |
| 13:03 |
468.59 |
-590.65 |
0.00 |
| 13:02 |
468.59 |
-600.67 |
0.00 |
| 13:01 |
468.59 |
-561.08 |
0.00 |
| 11:30 |
468.59 |
-501.35 |
0.00 |
| 11:29 |
468.59 |
-484.25 |
0.00 |
| 11:28 |
468.59 |
-479.24 |
0.00 |
| 11:27 |
408.07 |
-512.45 |
0.00 |
| 11:26 |
408.07 |
-512.45 |
0.00 |
| 11:25 |
408.07 |
-512.45 |
0.00 |
| 11:24 |
408.07 |
-506.55 |
0.00 |
| 11:23 |
408.07 |
-525.15 |
0.00 |
| 11:22 |
408.07 |
-525.15 |
0.00 |
| 11:21 |
408.07 |
-525.15 |
0.00 |
| 11:20 |
408.07 |
-522.06 |
0.00 |
| 11:19 |
408.07 |
-522.06 |
0.00 |
| 11:18 |
408.07 |
-536.82 |
0.00 |
| 11:17 |
408.07 |
-536.82 |
0.00 |
| 11:16 |
439.93 |
-506.25 |
0.00 |
| 11:15 |
439.93 |
-512.46 |
0.00 |
| 11:14 |
439.93 |
-495.18 |
0.00 |
| 11:13 |
439.93 |
-489.71 |
0.00 |
| 11:12 |
439.93 |
-489.71 |
0.00 |
| 11:11 |
439.93 |
-499.31 |
0.00 |
| 11:10 |
439.93 |
-499.46 |
0.00 |
| 11:09 |
439.93 |
-504.62 |
0.00 |
| 11:08 |
439.93 |
-504.62 |
0.00 |
| 11:07 |
439.93 |
-498.88 |
0.00 |
| 11:06 |
439.93 |
-498.88 |
0.00 |
| 11:05 |
439.93 |
-493.27 |
0.00 |
| 11:04 |
439.93 |
-482.95 |
0.00 |
| 11:03 |
439.93 |
-476.03 |
0.00 |
| 11:02 |
439.93 |
-476.03 |
0.00 |
| 11:01 |
439.93 |
-489.76 |
0.00 |
| 11:00 |
439.93 |
-489.76 |
0.00 |
| 10:59 |
439.93 |
-489.76 |
0.00 |
| 10:58 |
439.93 |
-489.76 |
0.00 |
| 10:57 |
439.93 |
-489.76 |
0.00 |
| 10:56 |
439.93 |
-482.98 |
0.00 |
| 10:55 |
439.93 |
-482.98 |
0.00 |
| 10:54 |
439.93 |
-462.79 |
0.00 |
| 10:53 |
439.93 |
-462.79 |
0.00 |
| 10:52 |
439.93 |
-455.41 |
0.00 |
| 10:51 |
439.93 |
-455.41 |
0.00 |
| 10:50 |
439.93 |
-496.27 |
0.00 |
| 10:49 |
439.93 |
-496.27 |
0.00 |
| 10:48 |
439.93 |
-474.19 |
0.00 |
| 10:47 |
439.93 |
-474.19 |
0.00 |
| 10:46 |
439.93 |
-451.38 |
0.00 |
| 10:45 |
439.93 |
-430.62 |
0.00 |
| 10:44 |
439.93 |
-422.81 |
0.00 |
| 10:43 |
439.93 |
-406.91 |
0.00 |
| 10:42 |
439.93 |
-406.91 |
0.00 |
| 10:41 |
439.93 |
-406.91 |
0.00 |
| 10:40 |
439.93 |
-387.61 |
0.00 |
| 10:39 |
439.93 |
-373.90 |
0.00 |
| 10:38 |
439.93 |
-373.90 |
0.00 |
| 10:37 |
439.93 |
-389.83 |
0.00 |
| 10:36 |
439.93 |
-399.12 |
0.00 |
| 10:35 |
439.93 |
-407.97 |
0.00 |
| 10:34 |
439.93 |
-407.97 |
0.00 |
| 10:33 |
439.93 |
-407.97 |
0.00 |
| 10:32 |
439.93 |
-407.97 |
0.00 |
| 10:31 |
439.93 |
-407.97 |
0.00 |
| 10:30 |
439.93 |
-407.97 |
0.00 |
| 10:29 |
377.16 |
-394.28 |
0.00 |
| 10:28 |
409.50 |
-403.40 |
0.00 |
| 10:27 |
409.50 |
-403.40 |
0.00 |
| 10:26 |
409.50 |
-404.72 |
0.00 |
| 10:25 |
409.50 |
-361.36 |
0.00 |
| 10:24 |
409.50 |
-361.36 |
0.00 |
| 10:23 |
409.50 |
-336.20 |
0.00 |
| 10:22 |
409.50 |
-309.74 |
0.00 |
| 10:21 |
409.50 |
-296.52 |
0.00 |
| 10:20 |
409.50 |
-296.52 |
0.00 |
| 10:19 |
409.50 |
-296.52 |
0.00 |
| 10:18 |
409.50 |
-287.38 |
0.00 |
| 10:17 |
409.50 |
-302.12 |
0.00 |
| 10:16 |
409.50 |
-266.77 |
0.00 |
| 10:15 |
409.50 |
-266.77 |
0.00 |
| 10:14 |
409.50 |
-265.29 |
0.00 |
| 10:13 |
409.50 |
-262.35 |
0.00 |
| 10:12 |
409.50 |
-270.32 |
0.00 |
| 10:11 |
409.50 |
-262.94 |
0.00 |
| 10:10 |
409.50 |
-202.39 |
0.00 |
| 10:09 |
409.50 |
-188.63 |
0.00 |
| 10:08 |
409.50 |
-188.63 |
0.00 |
| 10:07 |
409.50 |
-188.63 |
0.00 |
| 10:06 |
409.50 |
-188.63 |
0.00 |
| 10:05 |
409.50 |
-206.99 |
0.00 |
| 10:04 |
409.50 |
-206.99 |
0.00 |
| 10:03 |
409.50 |
-212.04 |
0.00 |
| 10:02 |
409.50 |
-196.47 |
0.00 |
| 10:01 |
409.50 |
-190.54 |
0.00 |
| 10:00 |
439.95 |
-194.11 |
0.00 |
| 09:59 |
439.95 |
-171.08 |
0.00 |
| 09:58 |
439.95 |
-90.61 |
0.00 |
| 09:57 |
439.95 |
-46.28 |
0.00 |
| 09:56 |
439.95 |
-23.68 |
0.00 |
| 09:55 |
439.95 |
28.09 |
0.00 |
| 09:54 |
362.86 |
-70.81 |
0.00 |
| 09:53 |
253.65 |
-93.53 |
0.00 |
| 09:52 |
253.65 |
-125.02 |
0.00 |
| 09:51 |
177.63 |
-246.46 |
0.00 |
| 09:50 |
141.91 |
-179.93 |
0.00 |
| 09:49 |
141.91 |
-139.36 |
0.00 |
| 09:48 |
107.54 |
-129.06 |
0.00 |
| 09:47 |
33.69 |
-110.79 |
0.00 |
| 09:46 |
33.69 |
-116.40 |
0.00 |
| 09:45 |
33.69 |
-120.40 |
0.00 |
| 09:44 |
33.69 |
-120.40 |
0.00 |
| 09:43 |
33.69 |
-150.00 |
0.00 |
| 09:42 |
33.69 |
-150.01 |
0.00 |
| 09:41 |
33.69 |
-150.01 |
0.00 |
| 09:40 |
33.69 |
-161.36 |
0.00 |
| 09:39 |
33.69 |
-123.04 |
0.00 |
| 09:38 |
33.69 |
-92.62 |
0.00 |
| 09:37 |
33.69 |
-60.89 |
0.00 |
| 09:36 |
33.69 |
-76.22 |
0.00 |
| 09:35 |
33.69 |
-89.49 |
0.00 |
| 09:34 |
33.69 |
-76.68 |
0.00 |
| 09:33 |
33.69 |
-76.68 |
0.00 |
| 09:32 |
33.69 |
-63.74 |
0.00 |
| 09:31 |
33.69 |
-7.47 |
0.00 |
| 09:30 |
0.00 |
18.24 |
0.00 |
|
| 大单资金：-17.11万元 |
成交额占比：-0.13% |
| 中单资金：-1111.83万元 |
成交额占比：-8.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
14.74 |
-0.07% |
-1292.66 |
-43.81 |
-17.11 |
-0.13% |
-1111.83 |
-8.21% |
-163.72 |
-1.21% |
| 20250721 |
14.75 |
-0.27% |
-2184.56 |
-102.68 |
-1018.90 |
-9.44% |
-1068.21 |
-9.90% |
-97.45 |
-0.90% |
| 20250718 |
14.79 |
0.14% |
-616.05 |
1365.34 |
-296.95 |
-2.26% |
-32.00 |
-0.24% |
-287.10 |
-2.18% |
| 20250717 |
14.77 |
1.86% |
350.34 |
1612.78 |
911.06 |
5.79% |
102.90 |
0.65% |
-663.62 |
-4.22% |
| 20250716 |
14.50 |
0.97% |
287.64 |
552.61 |
378.09 |
3.14% |
207.49 |
1.72% |
-297.94 |
-2.47% |
| 20250715 |
14.36 |
-0.62% |
-1212.79 |
117.60 |
-75.98 |
-0.63% |
-1309.60 |
-10.89% |
172.79 |
1.44% |
| 20250714 |
14.45 |
2.05% |
1165.02 |
201.05 |
449.12 |
2.44% |
446.60 |
2.43% |
269.30 |
1.46% |
| 20250711 |
14.16 |
1.87% |
-660.51 |
-673.73 |
-49.51 |
-0.25% |
503.67 |
2.52% |
-1114.67 |
-5.59% |
| 20250710 |
13.90 |
-0.07% |
-989.08 |
-1027.14 |
-149.11 |
-2.37% |
-488.92 |
-7.77% |
-351.05 |
-5.58% |
| 20250709 |
13.91 |
-0.71% |
-838.94 |
-660.18 |
-56.92 |
-0.76% |
-749.53 |
-10.03% |
-32.49 |
-0.43% |
| 20250708 |
14.01 |
0.86% |
955.07 |
-756.29 |
7.47 |
0.11% |
511.99 |
7.54% |
435.61 |
6.42% |
| 20250707 |
13.89 |
0.43% |
-633.95 |
-1711.69 |
-425.66 |
-5.74% |
-342.61 |
-4.62% |
134.32 |
1.81% |
| 20250704 |
13.83 |
-1.64% |
-1413.23 |
-700.78 |
-402.92 |
-4.82% |
-630.26 |
-7.54% |
-380.05 |
-4.55% |
| 20250703 |
14.06 |
0.29% |
-33.68 |
-316.75 |
217.85 |
3.08% |
-339.09 |
-4.79% |
87.56 |
1.24% |
| 20250702 |
14.02 |
0.29% |
-494.85 |
-656.92 |
-153.03 |
-1.69% |
45.64 |
0.50% |
-387.46 |
-4.28% |
| 20250701 |
13.98 |
-0.36% |
-1147.72 |
-618.03 |
-947.93 |
-10.09% |
-440.48 |
-4.69% |
240.69 |
2.56% |
| 20250630 |
14.03 |
1.52% |
338.71 |
1420.29 |
585.25 |
5.69% |
-423.59 |
-4.12% |
177.05 |
1.72% |
| 20250627 |
13.82 |
0.88% |
-663.41 |
646.15 |
-18.89 |
-0.22% |
-258.86 |
-3.08% |
-385.66 |
-4.59% |
| 20250626 |
13.70 |
-0.87% |
-1301.56 |
665.24 |
-122.32 |
-1.52% |
-1025.31 |
-12.71% |
-153.93 |
-1.91% |
| 20250625 |
13.82 |
-0.07% |
-414.22 |
815.04 |
-114.14 |
-0.85% |
-651.87 |
-4.85% |
351.79 |
2.62% |
| 20250624 |
13.83 |
6.22% |
5883.05 |
734.26 |
1090.39 |
5.05% |
1721.45 |
7.97% |
3071.21 |
14.22% |
| 20250623 |
13.02 |
1.32% |
379.15 |
-1046.94 |
-188.89 |
-3.62% |
498.78 |
9.55% |
69.26 |
1.33% |
| 20250620 |
12.85 |
-0.54% |
-167.22 |
-758.37 |
0.20 |
0.00% |
-149.44 |
-3.29% |
-17.98 |
-0.40% |
| 20250619 |
12.92 |
-0.77% |
-1452.03 |
-954.34 |
27.48 |
0.37% |
-583.84 |
-7.91% |
-895.67 |
-12.14% |
| 20250618 |
13.02 |
-0.23% |
-430.75 |
-796.39 |
-194.92 |
-3.10% |
-106.67 |
-1.70% |
-129.16 |
-2.05% |
| 20250617 |
13.05 |
-1.06% |
-2055.10 |
-200.47 |
-690.81 |
-11.14% |
-624.71 |
-10.07% |
-739.58 |
-11.92% |
| 20250616 |
13.19 |
0.30% |
51.40 |
-864.74 |
99.68 |
2.03% |
-137.92 |
-2.81% |
89.64 |
1.83% |
| 20250613 |
13.15 |
-2.52% |
-1794.01 |
-904.47 |
-195.77 |
-1.81% |
-857.82 |
-7.93% |
-740.42 |
-6.85% |
| 20250612 |
13.49 |
1.89% |
17.79 |
-1263.82 |
185.43 |
1.16% |
642.14 |
4.01% |
-809.78 |
-5.06% |
| 20250611 |
13.24 |
1.30% |
1054.35 |
-1408.88 |
401.00 |
5.32% |
-65.96 |
-0.87% |
719.31 |
9.54% |
002823凯中精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向：成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢？什么是凯中精密[002823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯中精密[002823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
