| 002822ST中装 今日实时资金流向 |
| 15:00 |
1267.84 |
-286.07 |
0.00 |
| 14:59 |
1267.84 |
-298.71 |
0.00 |
| 14:58 |
1267.84 |
-298.71 |
0.00 |
| 14:57 |
1267.84 |
-303.04 |
0.00 |
| 14:56 |
1267.84 |
-296.47 |
0.00 |
| 14:55 |
1267.84 |
-276.25 |
0.00 |
| 14:54 |
1267.84 |
-262.52 |
0.00 |
| 14:53 |
1267.84 |
-266.85 |
0.00 |
| 14:52 |
1267.84 |
-271.18 |
0.00 |
| 14:51 |
1267.84 |
-287.38 |
0.00 |
| 14:50 |
1267.84 |
-287.38 |
0.00 |
| 14:49 |
1267.84 |
-287.38 |
0.00 |
| 14:48 |
1267.84 |
-228.10 |
0.00 |
| 14:47 |
1267.84 |
-232.43 |
0.00 |
| 14:46 |
1267.84 |
-227.06 |
0.00 |
| 14:45 |
1267.84 |
-227.06 |
0.00 |
| 14:44 |
1267.84 |
-230.88 |
0.00 |
| 14:43 |
1267.84 |
-240.84 |
0.00 |
| 14:42 |
1267.84 |
-246.90 |
0.00 |
| 14:41 |
1267.84 |
-263.70 |
0.00 |
| 14:40 |
1267.84 |
-263.70 |
0.00 |
| 14:39 |
1267.84 |
-263.70 |
0.00 |
| 14:38 |
1267.84 |
-263.70 |
0.00 |
| 14:37 |
1267.84 |
-293.94 |
0.00 |
| 14:36 |
1267.84 |
-293.94 |
0.00 |
| 14:35 |
1267.84 |
-293.94 |
0.00 |
| 14:34 |
1267.84 |
-299.15 |
0.00 |
| 14:33 |
1267.84 |
-300.89 |
0.00 |
| 14:32 |
1267.84 |
-310.40 |
0.00 |
| 14:31 |
1267.84 |
-314.72 |
0.00 |
| 14:30 |
1267.84 |
-293.90 |
0.00 |
| 14:29 |
1293.70 |
-293.90 |
0.00 |
| 14:28 |
1293.70 |
-293.90 |
0.00 |
| 14:27 |
1293.70 |
-293.90 |
0.00 |
| 14:26 |
1293.70 |
-238.50 |
0.00 |
| 14:25 |
1293.70 |
-249.69 |
0.00 |
| 14:24 |
1293.70 |
-254.01 |
0.00 |
| 14:23 |
1293.70 |
-254.01 |
0.00 |
| 14:22 |
1293.70 |
-269.30 |
0.00 |
| 14:21 |
1293.70 |
-284.90 |
0.00 |
| 14:20 |
1293.70 |
-291.90 |
0.00 |
| 14:19 |
1293.70 |
-287.11 |
0.00 |
| 14:18 |
1293.70 |
-287.11 |
0.00 |
| 14:17 |
1293.70 |
-287.11 |
0.00 |
| 14:16 |
1293.70 |
-287.11 |
0.00 |
| 14:15 |
1293.70 |
-295.45 |
0.00 |
| 14:14 |
1293.70 |
-309.47 |
0.00 |
| 14:13 |
1293.70 |
-309.47 |
0.00 |
| 14:12 |
1293.70 |
-309.47 |
0.00 |
| 14:11 |
1293.70 |
-309.47 |
0.00 |
| 14:10 |
1293.70 |
-313.78 |
0.00 |
| 14:09 |
1293.70 |
-313.78 |
0.00 |
| 14:08 |
1293.70 |
-251.40 |
0.00 |
| 14:07 |
1293.70 |
-251.40 |
0.00 |
| 14:06 |
1293.70 |
-251.40 |
0.00 |
| 14:05 |
1293.70 |
-251.40 |
0.00 |
| 14:04 |
1321.46 |
-204.12 |
0.00 |
| 14:03 |
1321.46 |
-209.56 |
0.00 |
| 14:02 |
1321.46 |
-214.49 |
0.00 |
| 14:01 |
1321.46 |
-209.66 |
0.00 |
| 14:00 |
1321.46 |
-209.66 |
0.00 |
| 13:59 |
1360.12 |
-209.66 |
0.00 |
| 13:58 |
1360.12 |
-209.66 |
0.00 |
| 13:57 |
1360.12 |
-189.89 |
0.00 |
| 13:56 |
1360.12 |
-189.89 |
0.00 |
| 13:55 |
1360.12 |
-189.89 |
0.00 |
| 13:54 |
1360.12 |
-189.89 |
0.00 |
| 13:53 |
1360.12 |
-189.89 |
0.00 |
| 13:52 |
1360.12 |
-204.01 |
0.00 |
| 13:51 |
1360.12 |
-199.49 |
0.00 |
| 13:50 |
1360.12 |
-199.49 |
0.00 |
| 13:49 |
1360.12 |
-210.32 |
0.00 |
| 13:48 |
1360.12 |
-210.32 |
0.00 |
| 13:47 |
1360.12 |
-214.65 |
0.00 |
| 13:46 |
1360.12 |
-214.65 |
0.00 |
| 13:45 |
1403.52 |
-214.65 |
0.00 |
| 13:44 |
1403.52 |
-214.65 |
0.00 |
| 13:43 |
1403.52 |
-214.65 |
0.00 |
| 13:42 |
1403.52 |
-198.52 |
0.00 |
| 13:41 |
1403.52 |
-220.72 |
0.00 |
| 13:40 |
1403.52 |
-220.72 |
0.00 |
| 13:39 |
1368.56 |
-242.52 |
0.00 |
| 13:38 |
1368.56 |
-251.26 |
0.00 |
| 13:37 |
1368.56 |
-263.66 |
0.00 |
| 13:36 |
1368.56 |
-270.19 |
0.00 |
| 13:35 |
1368.56 |
-270.19 |
0.00 |
| 13:34 |
1368.56 |
-270.19 |
0.00 |
| 13:33 |
1368.56 |
-270.19 |
0.00 |
| 13:32 |
1368.56 |
-270.19 |
0.00 |
| 13:31 |
1368.56 |
-276.77 |
0.00 |
| 13:30 |
1368.56 |
-281.40 |
0.00 |
| 13:29 |
1368.56 |
-316.36 |
0.00 |
| 13:28 |
1368.56 |
-350.01 |
0.00 |
| 13:27 |
1368.56 |
-398.91 |
0.00 |
| 13:26 |
1328.84 |
-419.06 |
0.00 |
| 13:25 |
1328.84 |
-428.59 |
0.00 |
| 13:24 |
1328.84 |
-439.06 |
0.00 |
| 13:23 |
1328.84 |
-457.43 |
0.00 |
| 13:22 |
1328.84 |
-476.39 |
0.00 |
| 13:21 |
1328.84 |
-476.39 |
0.00 |
| 13:20 |
1293.56 |
-476.39 |
0.00 |
| 13:19 |
1223.85 |
-476.39 |
0.00 |
| 13:18 |
1136.85 |
-493.72 |
0.00 |
| 13:17 |
1136.85 |
-493.72 |
0.00 |
| 13:16 |
1136.85 |
-510.12 |
0.00 |
| 13:15 |
1136.85 |
-611.34 |
0.00 |
| 13:14 |
1136.85 |
-608.42 |
0.00 |
| 13:13 |
1136.85 |
-599.76 |
0.00 |
| 13:12 |
1108.40 |
-594.05 |
0.00 |
| 13:11 |
1108.40 |
-610.33 |
0.00 |
| 13:10 |
1108.40 |
-610.33 |
0.00 |
| 13:09 |
1108.40 |
-617.39 |
0.00 |
| 13:08 |
1108.40 |
-644.76 |
0.00 |
| 13:07 |
1108.40 |
-649.87 |
0.00 |
| 13:06 |
1108.40 |
-649.87 |
0.00 |
| 13:05 |
1137.99 |
-639.50 |
0.00 |
| 13:04 |
1137.99 |
-623.08 |
0.00 |
| 13:03 |
1137.99 |
-623.08 |
0.00 |
| 13:02 |
1137.99 |
-623.08 |
0.00 |
| 13:01 |
1137.99 |
-623.08 |
0.00 |
| 11:30 |
1110.11 |
-557.47 |
0.00 |
| 11:29 |
1110.11 |
-557.47 |
0.00 |
| 11:28 |
1110.11 |
-557.47 |
0.00 |
| 11:27 |
1110.11 |
-557.47 |
0.00 |
| 11:26 |
1110.11 |
-557.47 |
0.00 |
| 11:25 |
1110.11 |
-557.47 |
0.00 |
| 11:24 |
1110.11 |
-539.15 |
0.00 |
| 11:23 |
1110.11 |
-536.19 |
0.00 |
| 11:22 |
1110.11 |
-536.19 |
0.00 |
| 11:21 |
1110.11 |
-536.19 |
0.00 |
| 11:20 |
1110.11 |
-536.19 |
0.00 |
| 11:19 |
1110.11 |
-536.19 |
0.00 |
| 11:18 |
1110.11 |
-536.19 |
0.00 |
| 11:17 |
1110.11 |
-548.80 |
0.00 |
| 11:16 |
1110.11 |
-548.80 |
0.00 |
| 11:15 |
1110.11 |
-548.80 |
0.00 |
| 11:14 |
1110.11 |
-548.80 |
0.00 |
| 11:13 |
1110.11 |
-554.85 |
0.00 |
| 11:12 |
1110.11 |
-554.85 |
0.00 |
| 11:11 |
1110.11 |
-554.85 |
0.00 |
| 11:10 |
1110.11 |
-564.83 |
0.00 |
| 11:09 |
1110.11 |
-553.15 |
0.00 |
| 11:08 |
1110.11 |
-553.15 |
0.00 |
| 11:07 |
1110.11 |
-565.29 |
0.00 |
| 11:06 |
1110.11 |
-565.29 |
0.00 |
| 11:05 |
1110.11 |
-565.29 |
0.00 |
| 11:04 |
1110.11 |
-565.29 |
0.00 |
| 11:03 |
1110.11 |
-565.29 |
0.00 |
| 11:02 |
1110.11 |
-565.29 |
0.00 |
| 11:01 |
1110.11 |
-565.29 |
0.00 |
| 11:00 |
1110.11 |
-565.29 |
0.00 |
| 10:59 |
1110.11 |
-565.29 |
0.00 |
| 10:58 |
1110.11 |
-565.29 |
0.00 |
| 10:57 |
1110.11 |
-578.95 |
0.00 |
| 10:56 |
1110.11 |
-583.95 |
0.00 |
| 10:55 |
1110.11 |
-583.95 |
0.00 |
| 10:54 |
1110.11 |
-588.95 |
0.00 |
| 10:53 |
1110.11 |
-595.63 |
0.00 |
| 10:52 |
1110.11 |
-596.56 |
0.00 |
| 10:51 |
1145.02 |
-596.56 |
0.00 |
| 10:50 |
1145.02 |
-610.05 |
0.00 |
| 10:49 |
1177.22 |
-610.05 |
0.00 |
| 10:48 |
1177.22 |
-610.05 |
0.00 |
| 10:47 |
1177.22 |
-562.00 |
0.00 |
| 10:46 |
1177.22 |
-562.00 |
0.00 |
| 10:45 |
1177.22 |
-562.00 |
0.00 |
| 10:44 |
1177.22 |
-562.00 |
0.00 |
| 10:43 |
1177.22 |
-562.00 |
0.00 |
| 10:42 |
1177.22 |
-562.00 |
0.00 |
| 10:41 |
1177.22 |
-562.00 |
0.00 |
| 10:40 |
1177.22 |
-562.00 |
0.00 |
| 10:39 |
1177.22 |
-562.00 |
0.00 |
| 10:38 |
1177.22 |
-562.00 |
0.00 |
| 10:37 |
1177.22 |
-567.84 |
0.00 |
| 10:36 |
1177.22 |
-545.90 |
0.00 |
| 10:35 |
1177.22 |
-525.68 |
0.00 |
| 10:34 |
1177.22 |
-525.68 |
0.00 |
| 10:33 |
1177.22 |
-525.68 |
0.00 |
| 10:32 |
1177.22 |
-538.67 |
0.00 |
| 10:31 |
1177.22 |
-546.89 |
0.00 |
| 10:30 |
1177.22 |
-546.89 |
0.00 |
| 10:29 |
1177.22 |
-533.45 |
0.00 |
| 10:28 |
1177.22 |
-541.91 |
0.00 |
| 10:27 |
1177.22 |
-541.91 |
0.00 |
| 10:26 |
1177.22 |
-510.38 |
0.00 |
| 10:25 |
1177.22 |
-472.29 |
0.00 |
| 10:24 |
1242.32 |
-408.55 |
0.00 |
| 10:23 |
1242.32 |
-397.86 |
0.00 |
| 10:22 |
1242.32 |
-402.21 |
0.00 |
| 10:21 |
1242.32 |
-396.96 |
0.00 |
| 10:20 |
1242.32 |
-342.14 |
0.00 |
| 10:19 |
1337.11 |
-262.55 |
0.00 |
| 10:18 |
1337.11 |
-258.19 |
0.00 |
| 10:17 |
1337.11 |
-247.12 |
0.00 |
| 10:16 |
1337.11 |
-273.34 |
0.00 |
| 10:15 |
1337.11 |
-273.73 |
0.00 |
| 10:14 |
1337.11 |
-257.49 |
0.00 |
| 10:13 |
1380.81 |
-227.69 |
0.00 |
| 10:12 |
1380.81 |
-179.59 |
0.00 |
| 10:11 |
1380.81 |
-179.27 |
0.00 |
| 10:10 |
1380.81 |
-153.36 |
0.00 |
| 10:09 |
1433.25 |
-152.89 |
0.00 |
| 10:08 |
1433.25 |
-161.65 |
0.00 |
| 10:07 |
1528.82 |
-128.62 |
0.00 |
| 10:06 |
1528.82 |
-124.11 |
0.00 |
| 10:05 |
1528.82 |
-134.30 |
0.00 |
| 10:04 |
1528.82 |
-113.10 |
0.00 |
| 10:03 |
1528.82 |
-26.49 |
0.00 |
| 10:02 |
1438.82 |
-21.20 |
0.00 |
| 10:01 |
1385.13 |
-0.15 |
0.00 |
| 10:00 |
1730.45 |
59.97 |
0.00 |
| 09:59 |
1567.81 |
116.86 |
0.00 |
| 09:58 |
1625.18 |
139.64 |
0.00 |
| 09:57 |
449.31 |
17.61 |
0.00 |
| 09:56 |
449.31 |
6.34 |
0.00 |
| 09:55 |
449.31 |
8.88 |
0.00 |
| 09:54 |
449.31 |
35.66 |
0.00 |
| 09:53 |
449.31 |
19.24 |
0.00 |
| 09:52 |
449.31 |
31.77 |
0.00 |
| 09:51 |
449.31 |
37.96 |
0.00 |
| 09:50 |
372.05 |
23.64 |
0.00 |
| 09:49 |
372.05 |
-11.21 |
0.00 |
| 09:48 |
372.05 |
-14.00 |
0.00 |
| 09:47 |
372.05 |
-32.08 |
0.00 |
| 09:46 |
372.05 |
-23.44 |
0.00 |
| 09:45 |
319.35 |
-49.30 |
0.00 |
| 09:44 |
319.35 |
-36.50 |
0.00 |
| 09:43 |
319.35 |
-22.48 |
0.00 |
| 09:42 |
319.35 |
-12.40 |
0.00 |
| 09:41 |
319.35 |
-27.68 |
0.00 |
| 09:40 |
180.37 |
-40.33 |
0.00 |
| 09:39 |
137.14 |
-53.06 |
0.00 |
| 09:38 |
137.14 |
-78.14 |
0.00 |
| 09:37 |
203.80 |
-99.58 |
0.00 |
| 09:36 |
176.36 |
-47.01 |
0.00 |
| 09:35 |
200.83 |
-9.18 |
0.00 |
| 09:34 |
94.50 |
-10.15 |
0.00 |
| 09:33 |
42.88 |
-24.62 |
0.00 |
| 09:32 |
0.00 |
-37.97 |
0.00 |
| 09:31 |
0.00 |
-50.19 |
0.00 |
| 09:30 |
0.00 |
-16.67 |
0.00 |
|
| 大单资金：1267.84万元 |
成交额占比：13.40% |
| 中单资金：-286.07万元 |
成交额占比：-3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.34 |
3.83% |
730.14 |
-1015.82 |
1267.84 |
13.40% |
-286.07 |
-3.02% |
-251.63 |
-2.66% |
| 20241219 |
4.18 |
0.00% |
-129.06 |
-2878.98 |
76.60 |
2.32% |
-24.84 |
-0.75% |
-180.82 |
-5.47% |
| 20241218 |
4.18 |
0.24% |
79.56 |
-3539.07 |
240.70 |
6.26% |
-102.04 |
-2.65% |
-59.10 |
-1.54% |
| 20241217 |
4.17 |
0.00% |
-102.70 |
-4248.93 |
-1152.17 |
-9.70% |
856.91 |
7.21% |
192.56 |
1.62% |
| 20241216 |
4.17 |
-4.14% |
-608.72 |
-3986.92 |
-1448.79 |
-14.13% |
558.93 |
5.45% |
281.14 |
2.74% |
| 20241213 |
4.35 |
-2.03% |
-1062.63 |
-489.73 |
-595.32 |
-15.99% |
-492.97 |
-13.24% |
25.66 |
0.69% |
| 20241212 |
4.44 |
0.23% |
-807.24 |
212.24 |
-583.49 |
-9.05% |
-645.05 |
-10.00% |
421.30 |
6.53% |
| 20241211 |
4.43 |
-0.89% |
27.47 |
1431.92 |
-469.16 |
-7.05% |
-13.84 |
-0.21% |
510.47 |
7.67% |
| 20241210 |
4.47 |
-0.45% |
-1205.16 |
251.01 |
-890.16 |
-6.88% |
-498.54 |
-3.85% |
183.54 |
1.42% |
| 20241209 |
4.49 |
4.91% |
2243.00 |
-457.90 |
2048.40 |
20.03% |
-110.17 |
-1.08% |
304.77 |
2.98% |
| 20241206 |
4.28 |
4.14% |
560.49 |
-1851.83 |
106.65 |
1.27% |
104.57 |
1.24% |
349.27 |
4.15% |
| 20241205 |
4.11 |
5.12% |
1171.08 |
-1678.37 |
636.19 |
8.00% |
401.36 |
5.05% |
133.53 |
1.68% |
| 20241204 |
3.91 |
-2.49% |
-2388.41 |
-2743.54 |
-1650.07 |
-20.54% |
-682.77 |
-8.50% |
-55.57 |
-0.69% |
| 20241203 |
4.01 |
-2.91% |
-2780.69 |
-2670.32 |
-1599.07 |
-18.63% |
-1095.25 |
-12.76% |
-86.37 |
-1.01% |
| 20241202 |
4.13 |
1.98% |
525.27 |
-152.14 |
654.47 |
9.58% |
-174.58 |
-2.55% |
45.38 |
0.66% |
| 20241129 |
4.05 |
-1.46% |
-212.83 |
-1714.64 |
280.11 |
5.40% |
-202.61 |
-3.90% |
-290.33 |
-5.59% |
| 20241128 |
4.11 |
-0.24% |
-1017.10 |
-2160.28 |
-428.98 |
-5.92% |
-445.23 |
-6.15% |
-142.89 |
-1.97% |
| 20241127 |
4.12 |
2.49% |
-1378.55 |
-850.46 |
-1576.85 |
-10.54% |
327.96 |
2.19% |
-129.66 |
-0.87% |
| 20241126 |
4.02 |
4.96% |
797.56 |
1312.73 |
919.11 |
9.87% |
-540.60 |
-5.81% |
419.05 |
4.50% |
| 20241125 |
3.83 |
1.06% |
-1008.02 |
-678.74 |
-908.03 |
-8.01% |
95.07 |
0.84% |
-195.06 |
-1.72% |
| 20241122 |
3.79 |
4.99% |
845.90 |
-770.53 |
-165.53 |
-1.40% |
539.93 |
4.58% |
471.50 |
4.00% |
| 20241121 |
3.61 |
4.94% |
997.85 |
-1181.45 |
880.84 |
11.40% |
134.94 |
1.75% |
-17.93 |
-0.23% |
| 20241120 |
3.44 |
2.69% |
867.37 |
-1446.79 |
586.34 |
11.49% |
177.62 |
3.48% |
103.41 |
2.03% |
| 20241119 |
3.35 |
-5.10% |
-1354.81 |
-2529.14 |
-1072.36 |
-12.00% |
-108.00 |
-1.21% |
-174.45 |
-1.95% |
| 20241118 |
3.53 |
2.32% |
-569.83 |
-2129.11 |
-999.82 |
-8.15% |
113.38 |
0.92% |
316.61 |
2.58% |
| 20241115 |
3.45 |
4.86% |
-1003.35 |
-1230.37 |
-576.45 |
-12.73% |
-235.58 |
-5.20% |
-191.32 |
-4.23% |
| 20241114 |
3.29 |
1.23% |
1393.34 |
-2499.54 |
615.50 |
11.66% |
521.53 |
9.88% |
256.31 |
4.86% |
| 20241113 |
3.25 |
-1.22% |
-1567.24 |
-3540.10 |
-496.01 |
-9.22% |
-738.94 |
-13.74% |
-332.29 |
-6.18% |
| 20241112 |
3.29 |
2.49% |
240.16 |
-3158.81 |
-672.33 |
-7.44% |
658.85 |
7.29% |
253.64 |
2.81% |
| 20241111 |
3.21 |
-3.02% |
-1408.44 |
-2486.48 |
-101.08 |
-0.89% |
-686.79 |
-6.02% |
-620.57 |
-5.44% |
002822ST中装 大单资金流向：成交单大于等于6万股或者30万元以上。
002822ST中装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002822ST中装 小单资金流向：成交单小于1万股或5万元。
如何看ST中装[002822]资金流向的流入和流出呢？什么是ST中装[002822]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中装[002822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中装[002822]资金流向的计算方法不同，所以数据会有不一致的情况。
|
