| 002816*ST和科 今日实时资金流向 |
| 15:00 |
959.29 |
1584.21 |
-114.89 |
| 14:59 |
959.29 |
1584.21 |
-108.46 |
| 14:58 |
959.29 |
1584.21 |
-108.46 |
| 14:57 |
959.29 |
1584.21 |
-108.46 |
| 14:56 |
959.29 |
1584.21 |
-108.46 |
| 14:55 |
959.29 |
1584.21 |
-108.46 |
| 14:54 |
959.29 |
1584.21 |
-108.46 |
| 14:53 |
959.29 |
1584.21 |
-107.74 |
| 14:52 |
959.29 |
1584.21 |
-107.26 |
| 14:51 |
959.29 |
1584.21 |
-103.21 |
| 14:50 |
959.29 |
1599.70 |
-102.98 |
| 14:49 |
959.29 |
1611.61 |
-101.78 |
| 14:48 |
959.29 |
1611.61 |
-101.07 |
| 14:47 |
959.29 |
1611.61 |
-101.07 |
| 14:46 |
959.29 |
1611.61 |
-94.40 |
| 14:45 |
959.29 |
1611.61 |
-88.92 |
| 14:44 |
959.29 |
1611.61 |
-86.29 |
| 14:43 |
959.29 |
1611.61 |
-77.00 |
| 14:42 |
959.29 |
1611.61 |
-76.29 |
| 14:41 |
959.29 |
1611.61 |
-72.71 |
| 14:40 |
959.29 |
1611.61 |
-72.71 |
| 14:39 |
959.29 |
1638.54 |
-68.42 |
| 14:38 |
959.29 |
1659.99 |
-62.70 |
| 14:37 |
959.29 |
1659.99 |
-62.70 |
| 14:36 |
959.29 |
1675.00 |
-58.41 |
| 14:35 |
959.29 |
1675.00 |
-55.32 |
| 14:34 |
959.29 |
1675.00 |
-52.22 |
| 14:33 |
959.29 |
1675.00 |
-49.12 |
| 14:32 |
959.29 |
1675.00 |
-42.45 |
| 14:31 |
1196.40 |
1675.00 |
-42.45 |
| 14:30 |
1282.19 |
1710.75 |
-38.63 |
| 14:29 |
1680.15 |
1710.75 |
-27.91 |
| 14:28 |
604.40 |
1499.54 |
-71.22 |
| 14:27 |
604.40 |
1463.99 |
-87.81 |
| 14:26 |
572.96 |
1443.62 |
-82.61 |
| 14:25 |
645.97 |
1455.42 |
-83.33 |
| 14:24 |
645.97 |
1472.44 |
-81.44 |
| 14:23 |
645.97 |
1477.87 |
-88.54 |
| 14:22 |
645.97 |
1441.68 |
-92.56 |
| 14:21 |
645.97 |
1450.43 |
-135.86 |
| 14:20 |
645.97 |
1457.75 |
-144.60 |
| 14:19 |
645.97 |
1457.48 |
-159.01 |
| 14:18 |
645.97 |
1432.70 |
-173.89 |
| 14:17 |
645.97 |
1449.45 |
-182.85 |
| 14:16 |
645.97 |
1457.23 |
-186.39 |
| 14:15 |
645.97 |
1447.79 |
-184.27 |
| 14:14 |
645.97 |
1447.79 |
-182.38 |
| 14:13 |
645.97 |
1455.10 |
-183.80 |
| 14:12 |
645.97 |
1443.31 |
-179.32 |
| 14:11 |
645.97 |
1443.31 |
-179.33 |
| 14:10 |
693.09 |
1433.18 |
-160.49 |
| 14:09 |
693.09 |
1437.20 |
-122.53 |
| 14:08 |
693.09 |
1460.79 |
-122.77 |
| 14:07 |
693.09 |
1461.69 |
-121.35 |
| 14:06 |
693.09 |
1455.78 |
-121.12 |
| 14:05 |
693.09 |
1433.13 |
-107.91 |
| 14:04 |
693.09 |
1433.13 |
-79.60 |
| 14:03 |
693.09 |
1433.13 |
-72.04 |
| 14:02 |
693.09 |
1442.58 |
-70.86 |
| 14:01 |
693.09 |
1422.51 |
-84.08 |
| 14:00 |
693.09 |
1417.32 |
-88.33 |
| 13:59 |
693.09 |
1420.38 |
-87.85 |
| 13:58 |
693.09 |
1426.27 |
-85.50 |
| 13:57 |
693.09 |
1415.42 |
-86.91 |
| 13:56 |
693.09 |
1407.40 |
-86.44 |
| 13:55 |
693.09 |
1415.42 |
-83.38 |
| 13:54 |
693.09 |
1415.42 |
-64.94 |
| 13:53 |
693.09 |
1405.72 |
-68.48 |
| 13:52 |
693.09 |
1405.72 |
-72.51 |
| 13:51 |
693.09 |
1429.15 |
-71.34 |
| 13:50 |
693.09 |
1410.93 |
-77.26 |
| 13:49 |
645.69 |
1402.15 |
-83.18 |
| 13:48 |
645.69 |
1371.62 |
-88.39 |
| 13:47 |
645.69 |
1371.62 |
-85.56 |
| 13:46 |
645.69 |
1371.62 |
-98.58 |
| 13:45 |
645.69 |
1364.53 |
-98.11 |
| 13:44 |
645.69 |
1364.53 |
-100.71 |
| 13:43 |
645.69 |
1335.84 |
-98.81 |
| 13:42 |
645.69 |
1339.87 |
-103.78 |
| 13:41 |
638.28 |
1321.20 |
-108.06 |
| 13:40 |
638.28 |
1314.58 |
-108.05 |
| 13:39 |
708.88 |
1338.24 |
-99.54 |
| 13:38 |
708.88 |
1327.64 |
-101.43 |
| 13:37 |
708.88 |
1327.64 |
-98.84 |
| 13:36 |
661.19 |
1219.07 |
-133.55 |
| 13:35 |
661.19 |
1183.73 |
-133.55 |
| 13:34 |
661.19 |
1172.89 |
-132.14 |
| 13:33 |
661.19 |
1188.42 |
-135.44 |
| 13:32 |
661.19 |
1188.42 |
-136.38 |
| 13:31 |
1113.52 |
1188.42 |
-138.97 |
| 13:30 |
1113.52 |
1188.42 |
-125.77 |
| 13:29 |
1113.52 |
1188.42 |
-129.31 |
| 13:28 |
1113.52 |
1188.42 |
-105.01 |
| 13:27 |
1113.52 |
1166.45 |
-96.75 |
| 13:26 |
1113.52 |
1166.45 |
-104.06 |
| 13:25 |
1113.52 |
1185.58 |
-96.98 |
| 13:24 |
1113.52 |
1185.58 |
-92.25 |
| 13:23 |
1113.52 |
1196.93 |
-88.00 |
| 13:22 |
1113.52 |
1202.37 |
-90.60 |
| 13:21 |
1113.52 |
1215.15 |
-87.76 |
| 13:20 |
1113.52 |
1221.55 |
-85.15 |
| 13:19 |
1042.15 |
1154.60 |
-71.60 |
| 13:18 |
1042.15 |
1122.74 |
-98.53 |
| 13:17 |
1010.52 |
1122.74 |
-88.64 |
| 13:16 |
1010.52 |
1122.74 |
-95.71 |
| 13:15 |
1010.52 |
1122.74 |
-102.77 |
| 13:14 |
1010.52 |
1122.74 |
-107.95 |
| 13:13 |
945.35 |
1096.93 |
-118.53 |
| 13:12 |
981.13 |
1096.93 |
-123.21 |
| 13:11 |
981.13 |
1123.18 |
-116.89 |
| 13:10 |
981.13 |
1123.18 |
-111.73 |
| 13:09 |
981.13 |
1123.18 |
-110.56 |
| 13:08 |
981.13 |
1111.01 |
-135.18 |
| 13:07 |
981.13 |
1106.09 |
-128.39 |
| 13:06 |
981.13 |
1106.09 |
-129.09 |
| 13:05 |
981.13 |
1107.04 |
-119.96 |
| 13:04 |
1075.51 |
1114.80 |
-91.84 |
| 13:03 |
1075.51 |
1119.98 |
-93.95 |
| 13:02 |
1118.30 |
1084.40 |
-87.37 |
| 13:01 |
1176.42 |
1089.58 |
-93.26 |
| 11:30 |
1213.82 |
1078.96 |
-118.01 |
| 11:29 |
1175.35 |
1098.79 |
-123.21 |
| 11:28 |
1175.35 |
1108.24 |
-119.90 |
| 11:27 |
1175.35 |
1117.44 |
-109.79 |
| 11:26 |
1175.35 |
1113.45 |
-104.12 |
| 11:25 |
1175.35 |
1082.70 |
-85.64 |
| 11:24 |
1175.35 |
1032.40 |
-82.81 |
| 11:23 |
1068.74 |
916.74 |
-132.41 |
| 11:22 |
1068.74 |
844.95 |
-161.77 |
| 11:21 |
1111.33 |
839.35 |
-162.00 |
| 11:20 |
1111.33 |
839.35 |
-165.52 |
| 11:19 |
1111.33 |
839.35 |
-165.28 |
| 11:18 |
1111.33 |
839.35 |
-161.54 |
| 11:17 |
1111.33 |
839.35 |
-158.96 |
| 11:16 |
1111.33 |
832.80 |
-165.05 |
| 11:15 |
1111.33 |
825.07 |
-163.88 |
| 11:14 |
1111.33 |
825.07 |
-169.27 |
| 11:13 |
1111.33 |
832.80 |
-155.47 |
| 11:12 |
1111.33 |
832.80 |
-157.34 |
| 11:11 |
1111.33 |
818.75 |
-152.90 |
| 11:10 |
1111.33 |
807.05 |
-156.18 |
| 11:09 |
1061.03 |
797.23 |
-161.32 |
| 11:08 |
1061.03 |
790.67 |
-150.58 |
| 11:07 |
1061.03 |
790.67 |
-150.34 |
| 11:06 |
1061.03 |
773.36 |
-151.52 |
| 11:05 |
1061.03 |
738.45 |
-124.13 |
| 11:04 |
1061.03 |
731.18 |
-127.18 |
| 11:03 |
1061.03 |
731.18 |
-129.29 |
| 11:02 |
1061.03 |
722.52 |
-128.59 |
| 11:01 |
1029.90 |
697.80 |
-135.80 |
| 11:00 |
1029.90 |
697.80 |
-124.85 |
| 10:59 |
1075.53 |
697.80 |
-101.93 |
| 10:58 |
1075.53 |
681.89 |
-100.06 |
| 10:57 |
1075.53 |
698.05 |
-100.53 |
| 10:56 |
1075.53 |
689.85 |
-103.11 |
| 10:55 |
1075.53 |
689.85 |
-101.01 |
| 10:54 |
1075.53 |
689.85 |
-106.16 |
| 10:53 |
1075.53 |
683.06 |
-108.03 |
| 10:52 |
1075.53 |
683.06 |
-113.64 |
| 10:51 |
1075.53 |
682.36 |
-108.74 |
| 10:50 |
1075.53 |
664.63 |
-99.41 |
| 10:49 |
1075.53 |
671.89 |
-96.38 |
| 10:48 |
1075.53 |
653.64 |
-92.18 |
| 10:47 |
1075.53 |
623.00 |
-115.58 |
| 10:46 |
1038.57 |
646.33 |
-97.38 |
| 10:45 |
1038.57 |
646.33 |
-98.78 |
| 10:44 |
1038.57 |
646.33 |
-99.95 |
| 10:43 |
1038.57 |
658.45 |
-86.62 |
| 10:42 |
1038.57 |
637.05 |
-77.70 |
| 10:41 |
1038.57 |
618.25 |
-78.89 |
| 10:40 |
1038.57 |
545.73 |
-102.13 |
| 10:39 |
1038.57 |
560.72 |
-109.41 |
| 10:38 |
1038.57 |
542.42 |
-107.06 |
| 10:37 |
982.47 |
549.46 |
-100.27 |
| 10:36 |
982.47 |
507.34 |
-99.11 |
| 10:35 |
982.47 |
532.68 |
-83.43 |
| 10:34 |
891.31 |
495.86 |
-81.05 |
| 10:33 |
891.31 |
468.83 |
-92.25 |
| 10:32 |
891.31 |
468.83 |
-85.04 |
| 10:31 |
891.31 |
456.96 |
-82.72 |
| 10:30 |
891.31 |
456.73 |
-69.71 |
| 10:29 |
891.31 |
455.80 |
-74.13 |
| 10:28 |
891.31 |
425.65 |
-80.86 |
| 10:27 |
891.31 |
409.33 |
-78.08 |
| 10:26 |
891.31 |
396.97 |
-77.16 |
| 10:25 |
891.31 |
386.71 |
-96.48 |
| 10:24 |
891.31 |
394.87 |
-104.88 |
| 10:23 |
693.10 |
394.87 |
-114.39 |
| 10:22 |
693.10 |
406.45 |
-114.17 |
| 10:21 |
693.10 |
399.97 |
-114.63 |
| 10:20 |
693.10 |
375.75 |
-110.70 |
| 10:19 |
693.10 |
380.62 |
-56.05 |
| 10:18 |
678.31 |
342.65 |
-51.40 |
| 10:17 |
678.31 |
320.76 |
-80.70 |
| 10:16 |
678.31 |
320.76 |
-62.01 |
| 10:15 |
678.31 |
292.60 |
-54.63 |
| 10:14 |
678.31 |
296.55 |
-48.59 |
| 10:13 |
756.97 |
243.65 |
-43.74 |
| 10:12 |
687.15 |
229.86 |
-49.99 |
| 10:11 |
687.15 |
202.90 |
-29.08 |
| 10:10 |
687.15 |
187.26 |
-10.92 |
| 10:09 |
687.15 |
155.05 |
-7.73 |
| 10:08 |
687.15 |
155.05 |
-17.27 |
| 10:07 |
687.15 |
148.48 |
-35.41 |
| 10:06 |
687.15 |
148.48 |
-15.87 |
| 10:05 |
687.15 |
148.48 |
-9.50 |
| 10:04 |
687.15 |
148.48 |
-9.74 |
| 10:03 |
687.15 |
144.17 |
-7.00 |
| 10:02 |
633.65 |
121.98 |
-28.00 |
| 10:01 |
633.65 |
116.07 |
-30.28 |
| 10:00 |
633.65 |
127.90 |
-19.36 |
| 09:59 |
633.65 |
90.15 |
3.86 |
| 09:58 |
633.65 |
89.95 |
-23.65 |
| 09:57 |
633.65 |
115.56 |
-6.09 |
| 09:56 |
633.65 |
131.77 |
15.08 |
| 09:55 |
633.65 |
134.77 |
17.11 |
| 09:54 |
633.65 |
172.56 |
17.78 |
| 09:53 |
633.65 |
163.67 |
-1.06 |
| 09:52 |
633.65 |
153.51 |
-14.91 |
| 09:51 |
738.64 |
135.80 |
-18.53 |
| 09:50 |
738.64 |
181.77 |
-14.81 |
| 09:49 |
738.64 |
175.12 |
14.87 |
| 09:48 |
705.74 |
191.90 |
-12.05 |
| 09:47 |
705.74 |
252.24 |
24.96 |
| 09:46 |
705.74 |
271.01 |
42.54 |
| 09:45 |
705.74 |
263.97 |
63.94 |
| 09:44 |
839.42 |
267.59 |
75.41 |
| 09:43 |
839.42 |
274.78 |
34.42 |
| 09:42 |
840.85 |
240.79 |
3.99 |
| 09:41 |
840.85 |
265.56 |
-11.37 |
| 09:40 |
385.66 |
101.63 |
-174.13 |
| 09:39 |
385.66 |
157.67 |
-157.76 |
| 09:38 |
385.66 |
165.57 |
-159.57 |
| 09:37 |
385.66 |
166.46 |
-169.54 |
| 09:36 |
279.45 |
134.60 |
-193.78 |
| 09:35 |
120.98 |
32.22 |
-255.86 |
| 09:34 |
120.98 |
83.36 |
-206.25 |
| 09:33 |
120.98 |
-9.63 |
-196.48 |
| 09:32 |
0.00 |
34.28 |
-103.83 |
| 09:31 |
0.00 |
1.77 |
-68.63 |
| 09:30 |
0.00 |
0.22 |
-19.58 |
|
| 大单资金：959.29万元 |
成交额占比：5.38% |
| 中单资金：1584.21万元 |
成交额占比：8.88% |
| 小单资金：-114.89万元 |
成交额占比：-0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
23.83 |
10.02% |
2428.61 |
-114.83 |
959.29 |
5.38% |
1584.21 |
8.88% |
-114.89 |
-0.64% |
| 20241120 |
21.66 |
4.08% |
-520.18 |
-1035.10 |
-544.35 |
-5.01% |
302.71 |
2.79% |
-278.54 |
-2.57% |
| 20241119 |
20.81 |
2.66% |
979.95 |
-1276.68 |
510.62 |
5.16% |
70.36 |
0.71% |
398.97 |
4.04% |
| 20241118 |
20.27 |
0.50% |
-687.53 |
-3977.47 |
-103.27 |
-1.02% |
-224.54 |
-2.21% |
-359.72 |
-3.54% |
| 20241115 |
20.17 |
-6.88% |
-1218.08 |
-2876.98 |
-937.12 |
-7.04% |
-389.55 |
-2.93% |
108.59 |
0.82% |
| 20241114 |
21.66 |
0.42% |
-802.25 |
-825.74 |
39.02 |
0.24% |
-728.62 |
-4.43% |
-112.65 |
-0.69% |
| 20241113 |
21.57 |
0.28% |
-1782.01 |
-782.61 |
-785.93 |
-3.83% |
-69.48 |
-0.34% |
-926.60 |
-4.51% |
| 20241112 |
21.51 |
5.86% |
-2307.17 |
244.86 |
-2190.17 |
-5.93% |
-617.62 |
-1.67% |
500.62 |
1.36% |
| 20241111 |
20.32 |
10.02% |
942.33 |
2720.85 |
997.22 |
4.88% |
513.35 |
2.51% |
-568.24 |
-2.78% |
| 20241108 |
18.47 |
10.01% |
1089.90 |
2602.05 |
1114.12 |
9.31% |
306.64 |
2.56% |
-330.86 |
-2.77% |
| 20241107 |
16.79 |
1.39% |
454.60 |
966.34 |
82.15 |
1.39% |
327.85 |
5.55% |
44.60 |
0.75% |
| 20241106 |
16.56 |
0.49% |
-176.54 |
980.58 |
241.54 |
3.12% |
-73.60 |
-0.95% |
-344.48 |
-4.45% |
| 20241105 |
16.48 |
6.39% |
-31.89 |
841.85 |
285.82 |
2.06% |
264.56 |
1.91% |
-582.27 |
-4.20% |
| 20241104 |
15.49 |
10.01% |
731.16 |
241.51 |
878.42 |
15.67% |
72.10 |
1.29% |
-219.36 |
-3.91% |
| 20241101 |
14.08 |
-8.15% |
-1107.72 |
-3278.07 |
-521.59 |
-6.50% |
-334.09 |
-4.16% |
-252.04 |
-3.14% |
| 20241031 |
15.33 |
-0.13% |
245.69 |
-2595.66 |
96.39 |
1.44% |
221.31 |
3.31% |
-72.01 |
-1.08% |
| 20241030 |
15.35 |
-1.85% |
-286.02 |
-2874.57 |
102.81 |
1.45% |
-373.36 |
-5.26% |
-15.47 |
-0.22% |
| 20241029 |
15.64 |
-2.92% |
-932.53 |
-2956.18 |
-314.52 |
-3.87% |
-495.06 |
-6.09% |
-122.95 |
-1.51% |
| 20241028 |
16.11 |
-3.94% |
-3143.73 |
-2121.14 |
-2641.16 |
-16.48% |
-280.51 |
-1.75% |
-222.06 |
-1.39% |
| 20241025 |
16.77 |
-2.50% |
-449.08 |
2.08 |
160.82 |
0.71% |
103.25 |
0.46% |
-713.15 |
-3.15% |
| 20241024 |
17.20 |
9.97% |
295.33 |
-1055.22 |
-182.52 |
-1.73% |
569.48 |
5.39% |
-91.63 |
-0.87% |
| 20241023 |
15.64 |
1.69% |
-14.24 |
-1051.07 |
21.20 |
0.27% |
202.82 |
2.62% |
-238.26 |
-3.08% |
| 20241022 |
15.38 |
-2.04% |
-40.20 |
-1161.25 |
520.52 |
7.41% |
-540.20 |
-7.69% |
-20.52 |
-0.29% |
| 20241021 |
15.70 |
-0.25% |
-740.46 |
-1331.79 |
-517.94 |
-5.31% |
-319.41 |
-3.28% |
96.89 |
0.99% |
| 20241018 |
15.74 |
3.08% |
1263.70 |
752.74 |
-896.48 |
-7.08% |
906.85 |
7.16% |
1253.33 |
9.90% |
| 20241017 |
15.27 |
-2.49% |
-87.57 |
2906.62 |
-178.37 |
-2.27% |
3.85 |
0.05% |
86.95 |
1.11% |
| 20241016 |
15.66 |
-3.33% |
-1686.62 |
3543.40 |
-88.98 |
-0.93% |
-589.46 |
-6.18% |
-1008.18 |
-10.57% |
| 20241015 |
16.20 |
4.92% |
1235.92 |
3417.08 |
349.98 |
1.89% |
626.77 |
3.38% |
259.17 |
1.40% |
| 20241014 |
15.44 |
-9.97% |
5074.22 |
1725.87 |
1566.59 |
10.93% |
1358.08 |
9.48% |
2149.55 |
15.00% |
| 20241011 |
17.15 |
5.54% |
1573.82 |
449.36 |
1257.40 |
7.12% |
-8.61 |
-0.05% |
325.03 |
1.84% |
002816*ST和科 大单资金流向：成交单大于等于6万股或者30万元以上。
002816*ST和科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002816*ST和科 小单资金流向：成交单小于1万股或5万元。
如何看*ST和科[002816]资金流向的流入和流出呢？什么是*ST和科[002816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST和科[002816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST和科[002816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
