| 002815崇达技术 今日实时资金流向 |
| 15:00 |
-1269.68 |
-1807.44 |
0.00 |
| 14:59 |
-1269.68 |
-1817.86 |
0.00 |
| 14:58 |
-1269.68 |
-1817.86 |
0.00 |
| 14:57 |
-1269.68 |
-1817.86 |
0.00 |
| 14:56 |
-1198.44 |
-1848.97 |
0.00 |
| 14:55 |
-1198.44 |
-1859.54 |
0.00 |
| 14:54 |
-1198.44 |
-1891.61 |
0.00 |
| 14:53 |
-1198.44 |
-1908.62 |
0.00 |
| 14:52 |
-1198.44 |
-1934.09 |
0.00 |
| 14:51 |
-1198.44 |
-1972.43 |
0.00 |
| 14:50 |
-1164.92 |
-1992.96 |
0.00 |
| 14:49 |
-1132.63 |
-1949.32 |
0.00 |
| 14:48 |
-1132.63 |
-1921.67 |
0.00 |
| 14:47 |
-1132.63 |
-1921.67 |
0.00 |
| 14:46 |
-1132.63 |
-1918.81 |
0.00 |
| 14:45 |
-1132.63 |
-1905.13 |
0.00 |
| 14:44 |
-1132.63 |
-1894.60 |
0.00 |
| 14:43 |
-1132.63 |
-1855.18 |
0.00 |
| 14:42 |
-1132.63 |
-1847.52 |
0.00 |
| 14:41 |
-1036.83 |
-1806.61 |
0.00 |
| 14:40 |
-1036.83 |
-1792.09 |
0.00 |
| 14:39 |
-1036.83 |
-1804.43 |
0.00 |
| 14:38 |
-1036.83 |
-1827.85 |
0.00 |
| 14:37 |
-1036.83 |
-1834.02 |
0.00 |
| 14:36 |
-1036.83 |
-1818.27 |
0.00 |
| 14:35 |
-1036.83 |
-1778.55 |
0.00 |
| 14:34 |
-1036.83 |
-1789.53 |
0.00 |
| 14:33 |
-1036.83 |
-1795.71 |
0.00 |
| 14:32 |
-1036.83 |
-1775.30 |
0.00 |
| 14:31 |
-1036.83 |
-1693.22 |
0.00 |
| 14:30 |
-1036.83 |
-1675.29 |
0.00 |
| 14:29 |
-1036.83 |
-1667.75 |
0.00 |
| 14:28 |
-1036.83 |
-1674.48 |
0.00 |
| 14:27 |
-1036.83 |
-1654.98 |
0.00 |
| 14:26 |
-1002.65 |
-1698.95 |
0.00 |
| 14:25 |
-1002.65 |
-1696.49 |
0.00 |
| 14:24 |
-928.09 |
-1700.33 |
0.00 |
| 14:23 |
-928.09 |
-1700.20 |
0.00 |
| 14:22 |
-928.09 |
-1698.15 |
0.00 |
| 14:21 |
-928.09 |
-1705.86 |
0.00 |
| 14:20 |
-821.32 |
-1675.63 |
0.00 |
| 14:19 |
-821.32 |
-1706.34 |
0.00 |
| 14:18 |
-821.32 |
-1688.45 |
0.00 |
| 14:17 |
-821.32 |
-1676.90 |
0.00 |
| 14:16 |
-821.32 |
-1671.41 |
0.00 |
| 14:15 |
-821.32 |
-1610.39 |
0.00 |
| 14:14 |
-821.32 |
-1591.65 |
0.00 |
| 14:13 |
-821.32 |
-1610.80 |
0.00 |
| 14:12 |
-821.32 |
-1584.35 |
0.00 |
| 14:11 |
-821.32 |
-1577.87 |
0.00 |
| 14:10 |
-821.32 |
-1589.46 |
0.00 |
| 14:09 |
-821.32 |
-1594.98 |
0.00 |
| 14:08 |
-821.32 |
-1628.35 |
0.00 |
| 14:07 |
-821.32 |
-1632.76 |
0.00 |
| 14:06 |
-821.32 |
-1585.60 |
0.00 |
| 14:05 |
-821.32 |
-1592.92 |
0.00 |
| 14:04 |
-821.32 |
-1607.55 |
0.00 |
| 14:03 |
-821.32 |
-1570.98 |
0.00 |
| 14:02 |
-821.32 |
-1579.69 |
0.00 |
| 14:01 |
-821.32 |
-1562.31 |
0.00 |
| 14:00 |
-864.13 |
-1578.47 |
0.00 |
| 13:59 |
-864.13 |
-1622.36 |
0.00 |
| 13:58 |
-864.13 |
-1629.25 |
0.00 |
| 13:57 |
-864.13 |
-1554.94 |
0.00 |
| 13:56 |
-864.13 |
-1523.09 |
0.00 |
| 13:55 |
-864.13 |
-1466.51 |
0.00 |
| 13:54 |
-864.13 |
-1464.31 |
0.00 |
| 13:53 |
-924.43 |
-1446.93 |
0.00 |
| 13:52 |
-924.43 |
-1470.80 |
0.00 |
| 13:51 |
-924.43 |
-1506.64 |
0.00 |
| 13:50 |
-924.43 |
-1520.01 |
0.00 |
| 13:49 |
-924.43 |
-1534.34 |
0.00 |
| 13:48 |
-924.43 |
-1553.32 |
0.00 |
| 13:47 |
-924.43 |
-1540.66 |
0.00 |
| 13:46 |
-924.43 |
-1430.78 |
0.00 |
| 13:45 |
-924.43 |
-1386.27 |
0.00 |
| 13:44 |
-924.43 |
-1359.54 |
0.00 |
| 13:43 |
-857.28 |
-1351.14 |
0.00 |
| 13:42 |
-788.00 |
-1363.68 |
0.00 |
| 13:41 |
-788.00 |
-1416.06 |
0.00 |
| 13:40 |
-788.00 |
-1416.06 |
0.00 |
| 13:39 |
-788.00 |
-1410.81 |
0.00 |
| 13:38 |
-788.00 |
-1394.92 |
0.00 |
| 13:37 |
-788.00 |
-1412.90 |
0.00 |
| 13:36 |
-788.00 |
-1430.45 |
0.00 |
| 13:35 |
-740.39 |
-1368.92 |
0.00 |
| 13:34 |
-706.83 |
-1347.92 |
0.00 |
| 13:33 |
-706.83 |
-1335.90 |
0.00 |
| 13:32 |
-706.83 |
-1390.75 |
0.00 |
| 13:31 |
-706.83 |
-1397.11 |
0.00 |
| 13:30 |
-706.83 |
-1365.37 |
0.00 |
| 13:29 |
-706.83 |
-1357.37 |
0.00 |
| 13:28 |
-706.83 |
-1348.40 |
0.00 |
| 13:27 |
-706.83 |
-1356.69 |
0.00 |
| 13:26 |
-741.17 |
-1397.51 |
0.00 |
| 13:25 |
-741.17 |
-1403.58 |
0.00 |
| 13:24 |
-741.17 |
-1393.38 |
0.00 |
| 13:23 |
-797.89 |
-1408.28 |
0.00 |
| 13:22 |
-797.89 |
-1415.17 |
0.00 |
| 13:21 |
-797.89 |
-1418.76 |
0.00 |
| 13:20 |
-797.89 |
-1431.03 |
0.00 |
| 13:19 |
-797.89 |
-1382.77 |
0.00 |
| 13:18 |
-797.89 |
-1384.56 |
0.00 |
| 13:17 |
-797.89 |
-1384.56 |
0.00 |
| 13:16 |
-797.89 |
-1410.89 |
0.00 |
| 13:15 |
-797.89 |
-1393.69 |
0.00 |
| 13:14 |
-797.89 |
-1386.79 |
0.00 |
| 13:13 |
-653.43 |
-1144.16 |
0.00 |
| 13:12 |
-653.43 |
-1159.08 |
0.00 |
| 13:11 |
-653.43 |
-1159.63 |
0.00 |
| 13:10 |
-653.43 |
-1132.22 |
0.00 |
| 13:09 |
-653.43 |
-1125.88 |
0.00 |
| 13:08 |
-653.43 |
-1130.29 |
0.00 |
| 13:07 |
-653.43 |
-1141.57 |
0.00 |
| 13:06 |
-612.18 |
-1141.57 |
0.00 |
| 13:05 |
-612.18 |
-1135.80 |
0.00 |
| 13:04 |
-612.18 |
-1127.94 |
0.00 |
| 13:03 |
-612.18 |
-1127.94 |
0.00 |
| 13:02 |
-612.18 |
-1154.41 |
0.00 |
| 13:01 |
-548.84 |
-1148.04 |
0.00 |
| 11:30 |
-548.84 |
-1092.86 |
0.00 |
| 11:29 |
-548.84 |
-1094.37 |
0.00 |
| 11:28 |
-590.48 |
-1094.11 |
0.00 |
| 11:27 |
-590.48 |
-1117.27 |
0.00 |
| 11:26 |
-590.48 |
-1107.88 |
0.00 |
| 11:25 |
-590.48 |
-1117.31 |
0.00 |
| 11:24 |
-590.48 |
-1102.49 |
0.00 |
| 11:23 |
-590.48 |
-1124.24 |
0.00 |
| 11:22 |
-590.48 |
-1129.36 |
0.00 |
| 11:21 |
-590.48 |
-1134.76 |
0.00 |
| 11:20 |
-590.48 |
-1122.31 |
0.00 |
| 11:19 |
-590.48 |
-1082.28 |
0.00 |
| 11:18 |
-590.48 |
-1086.72 |
0.00 |
| 11:17 |
-590.48 |
-1117.67 |
0.00 |
| 11:16 |
-590.48 |
-1145.82 |
0.00 |
| 11:15 |
-590.48 |
-1159.54 |
0.00 |
| 11:14 |
-590.48 |
-1152.62 |
0.00 |
| 11:13 |
-590.48 |
-1154.28 |
0.00 |
| 11:12 |
-590.48 |
-1160.92 |
0.00 |
| 11:11 |
-590.48 |
-1171.58 |
0.00 |
| 11:10 |
-590.48 |
-1170.77 |
0.00 |
| 11:09 |
-590.48 |
-1160.14 |
0.00 |
| 11:08 |
-590.48 |
-1139.80 |
0.00 |
| 11:07 |
-590.48 |
-1112.36 |
0.00 |
| 11:06 |
-590.48 |
-1028.03 |
0.00 |
| 11:05 |
-590.48 |
-1027.34 |
0.00 |
| 11:04 |
-590.48 |
-1045.70 |
0.00 |
| 11:03 |
-590.48 |
-1008.60 |
0.00 |
| 11:02 |
-630.85 |
-986.47 |
0.00 |
| 11:01 |
-630.85 |
-1053.08 |
0.00 |
| 11:00 |
-630.85 |
-1121.72 |
0.00 |
| 10:59 |
-699.83 |
-1134.08 |
0.00 |
| 10:58 |
-699.83 |
-1139.76 |
0.00 |
| 10:57 |
-699.83 |
-1119.53 |
0.00 |
| 10:56 |
-735.48 |
-1095.42 |
0.00 |
| 10:55 |
-735.48 |
-1092.12 |
0.00 |
| 10:54 |
-735.48 |
-1034.76 |
0.00 |
| 10:53 |
-735.48 |
-988.16 |
0.00 |
| 10:52 |
-649.50 |
-984.98 |
0.00 |
| 10:51 |
-649.50 |
-990.70 |
0.00 |
| 10:50 |
-649.50 |
-1075.25 |
0.00 |
| 10:49 |
-694.93 |
-1088.14 |
0.00 |
| 10:48 |
-694.93 |
-1087.86 |
0.00 |
| 10:47 |
-694.93 |
-1101.44 |
0.00 |
| 10:46 |
-694.93 |
-1020.33 |
0.00 |
| 10:45 |
-726.06 |
-1002.52 |
0.00 |
| 10:44 |
-726.06 |
-1101.36 |
0.00 |
| 10:43 |
-815.85 |
-1161.00 |
0.00 |
| 10:42 |
-815.85 |
-1229.36 |
0.00 |
| 10:41 |
-815.85 |
-1235.28 |
0.00 |
| 10:40 |
-815.85 |
-1258.42 |
0.00 |
| 10:39 |
-815.85 |
-1304.23 |
0.00 |
| 10:38 |
-773.81 |
-1296.81 |
0.00 |
| 10:37 |
-815.74 |
-1275.30 |
0.00 |
| 10:36 |
-815.74 |
-1300.25 |
0.00 |
| 10:35 |
-815.74 |
-1310.79 |
0.00 |
| 10:34 |
-815.74 |
-1303.96 |
0.00 |
| 10:33 |
-815.74 |
-1357.98 |
0.00 |
| 10:32 |
-815.74 |
-1345.94 |
0.00 |
| 10:31 |
-815.74 |
-1337.10 |
0.00 |
| 10:30 |
-815.74 |
-1356.60 |
0.00 |
| 10:29 |
-815.74 |
-1365.10 |
0.00 |
| 10:28 |
-815.74 |
-1378.13 |
0.00 |
| 10:27 |
-815.74 |
-1381.15 |
0.00 |
| 10:26 |
-815.74 |
-1361.86 |
0.00 |
| 10:25 |
-815.74 |
-1381.31 |
0.00 |
| 10:24 |
-815.74 |
-1371.05 |
0.00 |
| 10:23 |
-815.74 |
-1382.00 |
0.00 |
| 10:22 |
-815.74 |
-1367.91 |
0.00 |
| 10:21 |
-815.74 |
-1375.32 |
0.00 |
| 10:20 |
-815.74 |
-1347.91 |
0.00 |
| 10:19 |
-815.74 |
-1340.80 |
0.00 |
| 10:18 |
-815.74 |
-1295.25 |
0.00 |
| 10:17 |
-780.62 |
-1270.25 |
0.00 |
| 10:16 |
-749.04 |
-1306.51 |
0.00 |
| 10:15 |
-763.55 |
-1296.21 |
0.00 |
| 10:14 |
-763.55 |
-1291.26 |
0.00 |
| 10:13 |
-763.55 |
-1273.00 |
0.00 |
| 10:12 |
-732.50 |
-1315.22 |
0.00 |
| 10:11 |
-767.54 |
-1274.34 |
0.00 |
| 10:10 |
-767.54 |
-1235.33 |
0.00 |
| 10:09 |
-767.54 |
-1209.68 |
0.00 |
| 10:08 |
-767.54 |
-1181.04 |
0.00 |
| 10:07 |
-798.63 |
-1178.05 |
0.00 |
| 10:06 |
-798.63 |
-1164.43 |
0.00 |
| 10:05 |
-798.63 |
-1185.25 |
0.00 |
| 10:04 |
-768.39 |
-1194.77 |
0.00 |
| 10:03 |
-768.39 |
-1198.31 |
0.00 |
| 10:02 |
-768.39 |
-1198.31 |
0.00 |
| 10:01 |
-639.42 |
-950.54 |
0.00 |
| 10:00 |
-639.42 |
-915.34 |
0.00 |
| 09:59 |
-707.41 |
-938.59 |
0.00 |
| 09:58 |
-707.41 |
-991.67 |
0.00 |
| 09:57 |
-707.41 |
-1018.23 |
0.00 |
| 09:56 |
-664.43 |
-1007.30 |
0.00 |
| 09:55 |
-664.43 |
-1008.25 |
0.00 |
| 09:54 |
-664.43 |
-991.72 |
0.00 |
| 09:53 |
-664.43 |
-1010.28 |
0.00 |
| 09:52 |
-739.14 |
-1000.17 |
0.00 |
| 09:51 |
-591.34 |
-873.43 |
0.00 |
| 09:50 |
-584.36 |
-894.79 |
0.00 |
| 09:49 |
-584.36 |
-889.12 |
0.00 |
| 09:48 |
-584.36 |
-904.12 |
0.00 |
| 09:47 |
-584.36 |
-828.40 |
0.00 |
| 09:46 |
-522.49 |
-836.50 |
0.00 |
| 09:45 |
-489.68 |
-845.33 |
0.00 |
| 09:44 |
-371.80 |
-699.63 |
0.00 |
| 09:43 |
-371.80 |
-679.57 |
0.00 |
| 09:42 |
-334.73 |
-659.45 |
0.00 |
| 09:41 |
-541.12 |
-590.02 |
0.00 |
| 09:40 |
-482.13 |
-535.75 |
0.00 |
| 09:39 |
-369.68 |
-479.69 |
0.00 |
| 09:38 |
-369.68 |
-400.66 |
0.00 |
| 09:37 |
-356.40 |
-212.13 |
0.00 |
| 09:36 |
-226.96 |
-113.95 |
0.00 |
| 09:35 |
-15.36 |
-30.54 |
0.00 |
| 09:34 |
-15.36 |
-61.08 |
0.00 |
| 09:33 |
-15.36 |
-45.30 |
0.00 |
| 09:32 |
34.96 |
-62.13 |
0.00 |
| 09:31 |
34.96 |
-74.95 |
0.00 |
| 09:30 |
0.00 |
-23.18 |
0.00 |
|
| 大单资金：-1269.68万元 |
成交额占比：-3.71% |
| 中单资金：-1807.44万元 |
成交额占比：-5.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
13.70 |
-0.44% |
-4264.81 |
1134.46 |
-1269.68 |
-3.71% |
-1807.44 |
-5.29% |
-1187.69 |
-3.47% |
| 20251211 |
13.76 |
-2.82% |
-6102.43 |
2431.17 |
-3921.42 |
-10.01% |
-2088.70 |
-5.33% |
-92.31 |
-0.24% |
| 20251210 |
14.16 |
-1.32% |
-8504.91 |
5596.05 |
-3494.86 |
-6.72% |
-4688.18 |
-9.02% |
-321.87 |
-0.62% |
| 20251209 |
14.35 |
4.67% |
25306.26 |
6936.43 |
8264.34 |
7.45% |
8110.29 |
7.31% |
8931.63 |
8.05% |
| 20251208 |
13.71 |
1.48% |
2228.86 |
-4719.51 |
1556.08 |
4.25% |
128.90 |
0.35% |
543.88 |
1.49% |
| 20251205 |
13.51 |
1.66% |
-202.83 |
67.28 |
27.03 |
0.09% |
-43.01 |
-0.15% |
-186.85 |
-0.64% |
| 20251204 |
13.29 |
-0.15% |
-568.52 |
99.47 |
-756.54 |
-3.74% |
29.13 |
0.14% |
158.89 |
0.79% |
| 20251203 |
13.31 |
-1.63% |
-4446.09 |
91.84 |
-2154.48 |
-8.08% |
-2185.06 |
-8.20% |
-106.55 |
-0.40% |
| 20251202 |
13.53 |
-1.46% |
-6229.91 |
1801.19 |
-3391.60 |
-8.18% |
-1408.99 |
-3.40% |
-1429.32 |
-3.45% |
| 20251201 |
13.73 |
5.05% |
9498.41 |
7535.55 |
6342.87 |
9.86% |
2884.99 |
4.49% |
270.55 |
0.42% |
| 20251128 |
13.07 |
1.32% |
355.32 |
1613.63 |
59.22 |
0.29% |
30.35 |
0.15% |
265.75 |
1.28% |
| 20251127 |
12.90 |
-0.62% |
-2110.28 |
356.18 |
-764.17 |
-2.87% |
-1230.14 |
-4.63% |
-115.97 |
-0.44% |
| 20251126 |
12.98 |
1.49% |
-373.14 |
1485.83 |
-445.13 |
-1.21% |
550.31 |
1.50% |
-478.32 |
-1.30% |
| 20251125 |
12.79 |
2.73% |
2272.46 |
580.38 |
2342.76 |
7.55% |
232.68 |
0.75% |
-302.98 |
-0.98% |
| 20251124 |
12.45 |
1.55% |
2602.64 |
-2621.17 |
420.95 |
2.31% |
1011.35 |
5.55% |
1170.34 |
6.42% |
| 20251121 |
12.26 |
-4.52% |
-2896.92 |
-6298.01 |
-1198.23 |
-4.10% |
-1380.66 |
-4.72% |
-318.03 |
-1.09% |
| 20251120 |
12.84 |
0.63% |
-1098.98 |
-7883.65 |
365.48 |
1.73% |
-166.36 |
-0.79% |
-1298.10 |
-6.13% |
| 20251119 |
12.76 |
-1.47% |
-3926.88 |
-8198.83 |
-1350.58 |
-6.15% |
-2135.04 |
-9.71% |
-441.26 |
-2.01% |
| 20251118 |
12.95 |
-0.84% |
-4158.76 |
-2760.32 |
-858.79 |
-3.89% |
-1516.85 |
-6.88% |
-1783.12 |
-8.09% |
| 20251117 |
13.06 |
-0.84% |
-5612.65 |
-9224.58 |
-3255.89 |
-12.03% |
-934.87 |
-3.45% |
-1421.89 |
-5.25% |
| 20251114 |
13.17 |
-2.88% |
-8722.10 |
-9853.60 |
-2783.87 |
-8.17% |
-2354.20 |
-6.91% |
-3584.03 |
-10.52% |
| 20251113 |
13.56 |
0.67% |
-4335.83 |
-8394.37 |
50.30 |
0.11% |
-2303.92 |
-5.24% |
-2082.21 |
-4.73% |
| 20251112 |
13.47 |
2.75% |
4936.14 |
-7353.21 |
4087.93 |
7.15% |
3577.51 |
6.26% |
-2729.30 |
-4.77% |
| 20251111 |
13.11 |
-2.24% |
-10291.92 |
-13379.93 |
-7323.05 |
-19.94% |
-2146.48 |
-5.84% |
-822.39 |
-2.24% |
| 20251110 |
13.41 |
-1.61% |
-5778.13 |
-6624.06 |
-3884.91 |
-13.58% |
-1093.18 |
-3.82% |
-800.04 |
-2.80% |
| 20251107 |
13.63 |
-1.16% |
-2132.75 |
-5448.35 |
-1324.64 |
-4.78% |
-676.90 |
-2.44% |
-131.21 |
-0.47% |
| 20251106 |
13.79 |
1.62% |
4054.84 |
-9640.53 |
1091.46 |
3.86% |
1270.08 |
4.49% |
1693.30 |
5.99% |
| 20251105 |
13.57 |
-1.24% |
-6659.89 |
-14610.14 |
-1938.79 |
-6.38% |
-520.07 |
-1.71% |
-4201.03 |
-13.82% |
| 20251104 |
13.74 |
-2.41% |
-6967.91 |
-13847.08 |
-567.18 |
-1.67% |
-788.50 |
-2.32% |
-5612.23 |
-16.52% |
| 20251103 |
14.08 |
-1.12% |
-6289.50 |
-11969.23 |
-2709.20 |
-6.35% |
29.24 |
0.07% |
-3609.54 |
-8.47% |
002815崇达技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向：成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢？什么是崇达技术[002815]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇达技术[002815]资金流向的计算方法不同，所以数据会有不一致的情况。
|
