| 002797第一创业 今日实时资金流向 |
| 15:00 |
536.41 |
849.55 |
0.00 |
| 14:59 |
405.37 |
875.61 |
0.00 |
| 14:58 |
405.37 |
875.61 |
0.00 |
| 14:57 |
405.37 |
875.61 |
0.00 |
| 14:56 |
364.84 |
793.44 |
0.00 |
| 14:55 |
413.35 |
713.45 |
0.00 |
| 14:54 |
413.35 |
585.48 |
0.00 |
| 14:53 |
413.35 |
502.75 |
0.00 |
| 14:52 |
484.73 |
452.15 |
0.00 |
| 14:51 |
484.73 |
437.90 |
0.00 |
| 14:50 |
578.07 |
446.04 |
0.00 |
| 14:49 |
578.07 |
410.64 |
0.00 |
| 14:48 |
578.07 |
376.55 |
0.00 |
| 14:47 |
578.07 |
351.35 |
0.00 |
| 14:46 |
578.07 |
328.91 |
0.00 |
| 14:45 |
578.07 |
361.38 |
0.00 |
| 14:44 |
578.07 |
350.81 |
0.00 |
| 14:43 |
637.53 |
347.13 |
0.00 |
| 14:42 |
637.53 |
334.69 |
0.00 |
| 14:41 |
743.98 |
338.97 |
0.00 |
| 14:40 |
743.98 |
334.23 |
0.00 |
| 14:39 |
743.98 |
334.23 |
0.00 |
| 14:38 |
743.98 |
337.46 |
0.00 |
| 14:37 |
743.98 |
362.00 |
0.00 |
| 14:36 |
743.98 |
376.74 |
0.00 |
| 14:35 |
743.98 |
403.84 |
0.00 |
| 14:34 |
743.98 |
382.74 |
0.00 |
| 14:33 |
789.37 |
407.40 |
0.00 |
| 14:32 |
789.37 |
414.33 |
0.00 |
| 14:31 |
789.37 |
426.93 |
0.00 |
| 14:30 |
823.40 |
434.76 |
0.00 |
| 14:29 |
823.40 |
456.94 |
0.00 |
| 14:28 |
823.40 |
461.22 |
0.00 |
| 14:27 |
823.40 |
508.56 |
0.00 |
| 14:26 |
823.40 |
508.56 |
0.00 |
| 14:25 |
823.40 |
508.56 |
0.00 |
| 14:24 |
823.40 |
508.56 |
0.00 |
| 14:23 |
785.09 |
500.44 |
0.00 |
| 14:22 |
970.12 |
479.76 |
0.00 |
| 14:21 |
970.12 |
502.91 |
0.00 |
| 14:20 |
970.12 |
502.91 |
0.00 |
| 14:19 |
970.12 |
502.91 |
0.00 |
| 14:18 |
970.12 |
502.91 |
0.00 |
| 14:17 |
701.79 |
523.28 |
0.00 |
| 14:16 |
701.79 |
518.83 |
0.00 |
| 14:15 |
576.01 |
511.31 |
0.00 |
| 14:14 |
576.01 |
505.91 |
0.00 |
| 14:13 |
576.01 |
505.91 |
0.00 |
| 14:12 |
645.21 |
499.32 |
0.00 |
| 14:11 |
645.21 |
492.39 |
0.00 |
| 14:10 |
645.21 |
506.36 |
0.00 |
| 14:09 |
645.21 |
513.28 |
0.00 |
| 14:08 |
645.21 |
506.35 |
0.00 |
| 14:07 |
645.21 |
506.35 |
0.00 |
| 14:06 |
645.21 |
450.02 |
0.00 |
| 14:05 |
678.77 |
491.84 |
0.00 |
| 14:04 |
678.77 |
513.84 |
0.00 |
| 14:03 |
711.16 |
529.20 |
0.00 |
| 14:02 |
775.65 |
543.04 |
0.00 |
| 14:01 |
840.19 |
558.75 |
0.00 |
| 14:00 |
997.30 |
687.23 |
0.00 |
| 13:59 |
997.30 |
742.18 |
0.00 |
| 13:58 |
997.30 |
742.18 |
0.00 |
| 13:57 |
997.30 |
736.35 |
0.00 |
| 13:56 |
997.30 |
736.48 |
0.00 |
| 13:55 |
1027.72 |
736.48 |
0.00 |
| 13:54 |
1027.72 |
742.58 |
0.00 |
| 13:53 |
1027.72 |
748.54 |
0.00 |
| 13:52 |
1027.72 |
730.36 |
0.00 |
| 13:51 |
1027.72 |
724.16 |
0.00 |
| 13:50 |
1027.72 |
724.16 |
0.00 |
| 13:49 |
1027.72 |
705.77 |
0.00 |
| 13:48 |
1090.39 |
734.01 |
0.00 |
| 13:47 |
1090.39 |
739.49 |
0.00 |
| 13:46 |
1090.39 |
763.78 |
0.00 |
| 13:45 |
1090.39 |
763.78 |
0.00 |
| 13:44 |
1090.39 |
749.88 |
0.00 |
| 13:43 |
1090.39 |
744.32 |
0.00 |
| 13:42 |
1090.39 |
749.46 |
0.00 |
| 13:41 |
1090.39 |
749.46 |
0.00 |
| 13:40 |
1090.39 |
749.46 |
0.00 |
| 13:39 |
1090.39 |
737.50 |
0.00 |
| 13:38 |
1220.51 |
737.50 |
0.00 |
| 13:37 |
1220.51 |
731.53 |
0.00 |
| 13:36 |
1220.51 |
738.47 |
0.00 |
| 13:35 |
1220.51 |
770.74 |
0.00 |
| 13:34 |
1220.51 |
776.22 |
0.00 |
| 13:33 |
1256.60 |
792.11 |
0.00 |
| 13:32 |
1256.60 |
787.04 |
0.00 |
| 13:31 |
1256.60 |
787.04 |
0.00 |
| 13:30 |
1256.60 |
787.04 |
0.00 |
| 13:29 |
1256.60 |
807.86 |
0.00 |
| 13:28 |
1256.60 |
807.86 |
0.00 |
| 13:27 |
1256.60 |
819.02 |
0.00 |
| 13:26 |
1256.60 |
801.65 |
0.00 |
| 13:25 |
1199.89 |
853.21 |
0.00 |
| 13:24 |
1199.89 |
829.99 |
0.00 |
| 13:23 |
1425.99 |
835.20 |
0.00 |
| 13:22 |
1425.99 |
810.45 |
0.00 |
| 13:21 |
1425.99 |
760.13 |
0.00 |
| 13:20 |
1425.99 |
760.13 |
0.00 |
| 13:19 |
1425.99 |
742.34 |
0.00 |
| 13:18 |
1463.89 |
745.93 |
0.00 |
| 13:17 |
1463.89 |
734.04 |
0.00 |
| 13:16 |
1463.89 |
734.04 |
0.00 |
| 13:15 |
1463.89 |
740.98 |
0.00 |
| 13:14 |
1463.89 |
740.98 |
0.00 |
| 13:13 |
1498.59 |
740.98 |
0.00 |
| 13:12 |
1498.59 |
823.27 |
0.00 |
| 13:11 |
1498.59 |
860.30 |
0.00 |
| 13:10 |
1498.59 |
859.88 |
0.00 |
| 13:09 |
1461.91 |
857.41 |
0.00 |
| 13:08 |
1425.28 |
792.85 |
0.00 |
| 13:07 |
1425.28 |
792.85 |
0.00 |
| 13:06 |
1425.28 |
771.02 |
0.00 |
| 13:05 |
1425.28 |
771.02 |
0.00 |
| 13:04 |
1375.31 |
793.68 |
0.00 |
| 13:03 |
1375.31 |
876.79 |
0.00 |
| 13:02 |
1410.06 |
869.83 |
0.00 |
| 13:01 |
1410.06 |
875.39 |
0.00 |
| 11:30 |
1276.01 |
818.10 |
0.00 |
| 11:29 |
1276.01 |
781.28 |
0.00 |
| 11:28 |
1244.62 |
775.44 |
0.00 |
| 11:27 |
1153.51 |
718.44 |
0.00 |
| 11:26 |
967.81 |
687.57 |
0.00 |
| 11:25 |
967.81 |
656.78 |
0.00 |
| 11:24 |
446.56 |
604.43 |
0.00 |
| 11:23 |
446.56 |
599.35 |
0.00 |
| 11:22 |
446.56 |
598.93 |
0.00 |
| 11:21 |
446.56 |
592.53 |
0.00 |
| 11:20 |
446.56 |
585.44 |
0.00 |
| 11:19 |
446.56 |
568.00 |
0.00 |
| 11:18 |
446.56 |
559.59 |
0.00 |
| 11:17 |
446.56 |
559.59 |
0.00 |
| 11:16 |
446.56 |
575.90 |
0.00 |
| 11:15 |
446.56 |
575.90 |
0.00 |
| 11:14 |
446.56 |
591.65 |
0.00 |
| 11:13 |
446.56 |
591.65 |
0.00 |
| 11:12 |
446.56 |
599.91 |
0.00 |
| 11:11 |
446.56 |
587.70 |
0.00 |
| 11:10 |
446.56 |
587.70 |
0.00 |
| 11:09 |
446.56 |
587.70 |
0.00 |
| 11:08 |
446.56 |
581.66 |
0.00 |
| 11:07 |
446.56 |
581.66 |
0.00 |
| 11:06 |
446.56 |
612.89 |
0.00 |
| 11:05 |
446.56 |
586.09 |
0.00 |
| 11:04 |
446.56 |
594.07 |
0.00 |
| 11:03 |
446.56 |
603.91 |
0.00 |
| 11:02 |
446.56 |
623.97 |
0.00 |
| 11:01 |
446.56 |
634.30 |
0.00 |
| 11:00 |
481.26 |
634.30 |
0.00 |
| 10:59 |
472.98 |
634.30 |
0.00 |
| 10:58 |
472.98 |
640.24 |
0.00 |
| 10:57 |
500.05 |
567.79 |
0.00 |
| 10:56 |
468.05 |
523.03 |
0.00 |
| 10:55 |
468.05 |
538.96 |
0.00 |
| 10:54 |
468.05 |
553.79 |
0.00 |
| 10:53 |
468.05 |
553.79 |
0.00 |
| 10:52 |
468.05 |
553.79 |
0.00 |
| 10:51 |
468.05 |
553.79 |
0.00 |
| 10:50 |
468.05 |
560.72 |
0.00 |
| 10:49 |
468.05 |
538.58 |
0.00 |
| 10:48 |
468.05 |
538.58 |
0.00 |
| 10:47 |
468.05 |
558.68 |
0.00 |
| 10:46 |
527.11 |
595.32 |
0.00 |
| 10:45 |
575.89 |
583.50 |
0.00 |
| 10:44 |
575.89 |
609.45 |
0.00 |
| 10:43 |
575.89 |
601.81 |
0.00 |
| 10:42 |
575.89 |
622.49 |
0.00 |
| 10:41 |
575.89 |
616.77 |
0.00 |
| 10:40 |
575.89 |
616.77 |
0.00 |
| 10:39 |
575.89 |
607.11 |
0.00 |
| 10:38 |
575.89 |
626.45 |
0.00 |
| 10:37 |
575.89 |
637.20 |
0.00 |
| 10:36 |
575.89 |
637.20 |
0.00 |
| 10:35 |
575.89 |
637.20 |
0.00 |
| 10:34 |
575.89 |
683.82 |
0.00 |
| 10:33 |
575.89 |
716.62 |
0.00 |
| 10:32 |
575.89 |
716.62 |
0.00 |
| 10:31 |
541.70 |
736.55 |
0.00 |
| 10:30 |
686.12 |
717.51 |
0.00 |
| 10:29 |
686.12 |
679.91 |
0.00 |
| 10:28 |
641.99 |
704.00 |
0.00 |
| 10:27 |
562.13 |
565.62 |
0.00 |
| 10:26 |
562.13 |
552.00 |
0.00 |
| 10:25 |
490.34 |
580.65 |
0.00 |
| 10:24 |
577.63 |
691.44 |
0.00 |
| 10:23 |
577.63 |
948.28 |
0.00 |
| 10:22 |
577.63 |
961.40 |
0.00 |
| 10:21 |
577.63 |
970.37 |
0.00 |
| 10:20 |
94.81 |
908.41 |
0.00 |
| 10:19 |
94.81 |
887.88 |
0.00 |
| 10:18 |
174.95 |
910.10 |
0.00 |
| 10:17 |
81.13 |
924.00 |
0.00 |
| 10:16 |
67.16 |
958.99 |
0.00 |
| 10:15 |
187.53 |
1158.16 |
0.00 |
| 10:14 |
187.53 |
1174.59 |
0.00 |
| 10:13 |
-109.38 |
1129.57 |
0.00 |
| 10:12 |
-254.98 |
1022.33 |
0.00 |
| 10:11 |
123.31 |
957.67 |
0.00 |
| 10:10 |
-293.13 |
784.42 |
0.00 |
| 10:09 |
-474.77 |
750.90 |
0.00 |
| 10:08 |
-433.25 |
737.03 |
0.00 |
| 10:07 |
-593.10 |
691.46 |
0.00 |
| 10:06 |
-593.10 |
702.04 |
0.00 |
| 10:05 |
-321.61 |
745.50 |
0.00 |
| 10:04 |
-321.61 |
738.57 |
0.00 |
| 10:03 |
-372.41 |
687.78 |
0.00 |
| 10:02 |
-302.12 |
544.33 |
0.00 |
| 10:01 |
-302.12 |
571.57 |
0.00 |
| 10:00 |
-271.98 |
636.69 |
0.00 |
| 09:59 |
-306.68 |
616.34 |
0.00 |
| 09:58 |
-348.32 |
586.12 |
0.00 |
| 09:57 |
-533.43 |
552.72 |
0.00 |
| 09:56 |
-533.43 |
552.72 |
0.00 |
| 09:55 |
-533.43 |
510.10 |
0.00 |
| 09:54 |
-533.43 |
508.84 |
0.00 |
| 09:53 |
-657.78 |
491.22 |
0.00 |
| 09:52 |
-657.78 |
475.22 |
0.00 |
| 09:51 |
-556.62 |
470.44 |
0.00 |
| 09:50 |
-556.62 |
452.08 |
0.00 |
| 09:49 |
-556.62 |
320.73 |
0.00 |
| 09:48 |
-522.07 |
313.81 |
0.00 |
| 09:47 |
-486.42 |
321.48 |
0.00 |
| 09:46 |
-486.42 |
356.97 |
0.00 |
| 09:45 |
-558.00 |
361.02 |
0.00 |
| 09:44 |
-627.10 |
397.94 |
0.00 |
| 09:43 |
-613.98 |
366.77 |
0.00 |
| 09:42 |
-613.98 |
342.17 |
0.00 |
| 09:41 |
-538.08 |
372.26 |
0.00 |
| 09:40 |
-570.23 |
263.80 |
0.00 |
| 09:39 |
-433.75 |
122.61 |
0.00 |
| 09:38 |
-433.75 |
136.61 |
0.00 |
| 09:37 |
-20.56 |
-119.49 |
0.00 |
| 09:36 |
-51.13 |
-118.54 |
0.00 |
| 09:35 |
-51.13 |
-153.20 |
0.00 |
| 09:34 |
0.00 |
-103.63 |
0.00 |
| 09:33 |
0.00 |
-115.73 |
0.00 |
| 09:32 |
0.00 |
-96.65 |
0.00 |
| 09:31 |
0.00 |
-120.55 |
0.00 |
| 09:30 |
0.00 |
-29.19 |
0.00 |
|
| 大单资金:536.41万元 |
成交额占比:1.89% |
| 中单资金:849.55万元 |
成交额占比:3.00% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.94 |
0.58% |
2908.97 |
-4123.33 |
536.41 |
1.89% |
849.55 |
3.00% |
1523.01 |
5.38% |
| 20251218 |
6.90 |
-0.43% |
-1909.40 |
-1109.62 |
-1453.40 |
-5.75% |
-792.95 |
-3.14% |
336.95 |
1.33% |
| 20251217 |
6.93 |
1.02% |
57.60 |
-3117.80 |
36.16 |
0.10% |
-496.97 |
-1.38% |
518.41 |
1.44% |
| 20251216 |
6.86 |
-0.87% |
-4427.72 |
817.71 |
-1577.86 |
-6.62% |
-2236.94 |
-9.38% |
-612.92 |
-2.57% |
| 20251215 |
6.92 |
-0.57% |
-3687.33 |
-1946.33 |
-1664.64 |
-7.42% |
-1153.19 |
-5.14% |
-869.50 |
-3.88% |
| 20251212 |
6.96 |
1.02% |
4431.96 |
-443.69 |
3550.12 |
11.36% |
-259.95 |
-0.83% |
1141.79 |
3.65% |
| 20251211 |
6.89 |
-1.71% |
-7359.96 |
1128.55 |
-3461.58 |
-12.76% |
-2912.76 |
-10.74% |
-985.62 |
-3.63% |
| 20251210 |
7.01 |
2.04% |
6122.93 |
4293.71 |
3971.67 |
8.67% |
2324.80 |
5.07% |
-173.54 |
-0.38% |
| 20251209 |
6.87 |
-1.43% |
-8446.97 |
-4583.38 |
-4341.90 |
-15.10% |
-2289.42 |
-7.96% |
-1815.65 |
-6.32% |
| 20251208 |
6.97 |
0.87% |
-7843.32 |
-2565.55 |
-162.00 |
-0.25% |
-3367.60 |
-5.28% |
-4313.72 |
-6.76% |
| 20251205 |
6.91 |
2.22% |
8267.63 |
-2300.63 |
5122.36 |
10.57% |
2312.39 |
4.77% |
832.88 |
1.72% |
| 20251204 |
6.76 |
-0.29% |
-2087.94 |
-8470.73 |
-296.42 |
-1.45% |
-1382.76 |
-6.78% |
-408.76 |
-2.00% |
| 20251203 |
6.78 |
-1.31% |
-7763.93 |
-6868.30 |
-4905.42 |
-18.04% |
-2443.00 |
-8.98% |
-415.51 |
-1.53% |
| 20251202 |
6.87 |
-0.58% |
-5349.72 |
-4226.00 |
-2324.07 |
-12.49% |
-2321.35 |
-12.47% |
-704.30 |
-3.78% |
| 20251201 |
6.91 |
0.44% |
1408.21 |
-3481.58 |
102.92 |
0.49% |
962.51 |
4.60% |
342.78 |
1.64% |
| 20251128 |
6.88 |
0.29% |
-1855.29 |
-2294.97 |
-1047.74 |
-5.81% |
-620.89 |
-3.44% |
-186.66 |
-1.03% |
| 20251127 |
6.86 |
0.15% |
-670.82 |
-6071.64 |
1306.01 |
6.62% |
-1432.18 |
-7.26% |
-544.65 |
-2.76% |
| 20251126 |
6.85 |
-0.72% |
-4248.77 |
-6866.67 |
-2263.12 |
-10.87% |
-1221.76 |
-5.87% |
-763.89 |
-3.67% |
| 20251125 |
6.90 |
-0.14% |
-3062.24 |
-7337.63 |
-1579.65 |
-5.46% |
-674.41 |
-2.33% |
-808.18 |
-2.80% |
| 20251124 |
6.91 |
1.17% |
2633.80 |
-6734.20 |
1289.53 |
5.58% |
304.97 |
1.32% |
1039.30 |
4.50% |
| 20251121 |
6.83 |
-2.29% |
-2617.65 |
-11909.24 |
-4824.41 |
-10.47% |
-1132.52 |
-2.46% |
3339.28 |
7.25% |
| 20251120 |
6.99 |
0.29% |
3439.90 |
-14411.83 |
510.98 |
1.03% |
806.60 |
1.62% |
2122.32 |
4.26% |
| 20251119 |
6.97 |
-0.99% |
-4865.68 |
-16245.13 |
-2734.08 |
-8.65% |
-2390.14 |
-7.56% |
258.54 |
0.82% |
| 20251118 |
7.04 |
-0.42% |
-3244.04 |
-14630.55 |
-976.22 |
-3.07% |
-2040.34 |
-6.42% |
-227.48 |
-0.72% |
| 20251117 |
7.07 |
-0.84% |
-4723.56 |
-19800.01 |
-3885.51 |
-11.08% |
-1949.38 |
-5.56% |
1111.33 |
3.17% |
| 20251114 |
7.13 |
-0.97% |
-10452.63 |
-13533.90 |
-7327.00 |
-21.36% |
-2954.19 |
-8.61% |
-171.44 |
-0.50% |
| 20251113 |
7.20 |
0.28% |
-834.17 |
-16596.35 |
-1322.32 |
-4.32% |
-323.56 |
-1.06% |
811.71 |
2.65% |
| 20251112 |
7.18 |
-0.28% |
-2044.24 |
-20265.20 |
-1119.50 |
-4.24% |
-1767.03 |
-6.70% |
842.29 |
3.19% |
| 20251111 |
7.20 |
-0.83% |
-10189.95 |
-17676.19 |
-6145.68 |
-17.72% |
-3247.72 |
-9.37% |
-796.55 |
-2.30% |
| 20251110 |
7.26 |
0.83% |
2679.07 |
-11624.25 |
2380.60 |
5.67% |
-669.38 |
-1.59% |
967.85 |
2.30% |
002797第一创业 大单资金流向:成交单大于等于6万股或者30万元以上。
002797第一创业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002797第一创业 小单资金流向:成交单小于1万股或5万元。
如何看第一创业[002797]资金流向的流入和流出呢?什么是第一创业[002797]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
第一创业[002797]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对第一创业[002797]资金流向的计算方法不同,所以数据会有不一致的情况。
|