| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
-2038.29 |
-1278.31 |
-89.66 |
| 14:59 |
-1821.67 |
-1227.92 |
-88.57 |
| 14:58 |
-1821.67 |
-1227.92 |
-88.57 |
| 14:57 |
-1821.67 |
-1227.92 |
-92.88 |
| 14:56 |
-1821.67 |
-1235.71 |
-94.76 |
| 14:55 |
-1821.67 |
-1198.41 |
-71.13 |
| 14:54 |
-1821.67 |
-1133.73 |
-29.34 |
| 14:53 |
-1787.58 |
-1157.74 |
-54.11 |
| 14:52 |
-1827.69 |
-1157.64 |
-82.43 |
| 14:51 |
-1827.69 |
-1116.97 |
-75.43 |
| 14:50 |
-1827.69 |
-1089.93 |
-83.54 |
| 14:49 |
-1827.69 |
-1089.93 |
-91.26 |
| 14:48 |
-1827.69 |
-1032.61 |
-83.20 |
| 14:47 |
-1778.33 |
-1007.22 |
-32.94 |
| 14:46 |
-1778.33 |
-1041.50 |
-23.20 |
| 14:45 |
-1778.33 |
-1012.39 |
-38.57 |
| 14:44 |
-1778.33 |
-983.40 |
-24.32 |
| 14:43 |
-1720.97 |
-971.83 |
-20.23 |
| 14:42 |
-1750.99 |
-912.09 |
48.43 |
| 14:41 |
-1658.33 |
-780.80 |
99.97 |
| 14:40 |
-1658.33 |
-754.49 |
132.16 |
| 14:39 |
-1658.33 |
-754.49 |
133.52 |
| 14:38 |
-1658.33 |
-754.49 |
133.33 |
| 14:37 |
-1624.00 |
-725.35 |
121.27 |
| 14:36 |
-1624.00 |
-709.47 |
119.82 |
| 14:35 |
-1624.00 |
-715.23 |
132.68 |
| 14:34 |
-1589.50 |
-715.23 |
131.92 |
| 14:33 |
-1589.50 |
-677.52 |
120.50 |
| 14:32 |
-1552.12 |
-654.43 |
192.73 |
| 14:31 |
-1506.85 |
-621.49 |
187.18 |
| 14:30 |
-1506.85 |
-629.24 |
183.94 |
| 14:29 |
-1506.85 |
-622.33 |
189.81 |
| 14:28 |
-1506.85 |
-626.50 |
195.23 |
| 14:27 |
-1506.85 |
-591.88 |
190.55 |
| 14:26 |
-1506.85 |
-591.88 |
182.99 |
| 14:25 |
-1506.85 |
-591.88 |
175.78 |
| 14:24 |
-1506.85 |
-591.88 |
176.29 |
| 14:23 |
-1506.85 |
-591.09 |
173.69 |
| 14:22 |
-1506.85 |
-610.76 |
176.17 |
| 14:21 |
-1391.45 |
-558.14 |
207.31 |
| 14:20 |
-1391.45 |
-558.14 |
211.06 |
| 14:19 |
-1391.45 |
-558.14 |
212.55 |
| 14:18 |
-1391.45 |
-558.14 |
209.54 |
| 14:17 |
-1391.45 |
-553.00 |
210.28 |
| 14:16 |
-1391.45 |
-553.00 |
210.22 |
| 14:15 |
-1391.45 |
-553.00 |
211.95 |
| 14:14 |
-1391.45 |
-553.00 |
205.18 |
| 14:13 |
-1391.45 |
-553.00 |
250.31 |
| 14:12 |
-1391.45 |
-547.46 |
255.79 |
| 14:11 |
-1391.45 |
-552.96 |
251.39 |
| 14:10 |
-1391.45 |
-558.75 |
247.73 |
| 14:09 |
-1391.45 |
-587.40 |
242.93 |
| 14:08 |
-1391.45 |
-588.22 |
230.66 |
| 14:07 |
-1429.19 |
-588.22 |
215.56 |
| 14:06 |
-1429.19 |
-588.22 |
217.35 |
| 14:05 |
-1429.19 |
-588.22 |
224.45 |
| 14:04 |
-1429.19 |
-588.22 |
224.21 |
| 14:03 |
-1429.19 |
-583.90 |
227.78 |
| 14:02 |
-1468.66 |
-560.43 |
208.08 |
| 14:01 |
-1468.66 |
-560.43 |
207.60 |
| 14:00 |
-1175.41 |
-561.07 |
206.14 |
| 13:59 |
-1175.41 |
-561.07 |
204.40 |
| 13:58 |
-1175.41 |
-589.18 |
191.14 |
| 13:57 |
-1175.41 |
-594.94 |
184.45 |
| 13:56 |
-1175.41 |
-611.61 |
181.10 |
| 13:55 |
-1175.41 |
-617.37 |
182.35 |
| 13:54 |
-1175.41 |
-623.56 |
185.91 |
| 13:53 |
-1175.41 |
-635.10 |
196.25 |
| 13:52 |
-1128.43 |
-617.85 |
188.36 |
| 13:51 |
-1060.92 |
-537.75 |
213.79 |
| 13:50 |
-1060.92 |
-525.30 |
230.55 |
| 13:49 |
-1060.92 |
-519.55 |
224.43 |
| 13:48 |
-1060.92 |
-531.09 |
218.70 |
| 13:47 |
-911.13 |
-517.56 |
200.05 |
| 13:46 |
-911.13 |
-511.79 |
198.19 |
| 13:45 |
-911.13 |
-518.72 |
201.36 |
| 13:44 |
-911.13 |
-518.72 |
199.38 |
| 13:43 |
-911.13 |
-518.72 |
183.72 |
| 13:42 |
-873.39 |
-518.72 |
167.93 |
| 13:41 |
-873.39 |
-509.42 |
152.23 |
| 13:40 |
-909.93 |
-488.44 |
153.50 |
| 13:39 |
-909.93 |
-488.44 |
152.51 |
| 13:38 |
-909.93 |
-488.44 |
136.52 |
| 13:37 |
-909.93 |
-486.54 |
131.07 |
| 13:36 |
-878.36 |
-487.72 |
132.39 |
| 13:35 |
-878.36 |
-493.50 |
139.82 |
| 13:34 |
-878.36 |
-499.28 |
144.76 |
| 13:33 |
-878.36 |
-501.72 |
139.72 |
| 13:32 |
-878.36 |
-499.65 |
129.78 |
| 13:31 |
-878.36 |
-494.10 |
115.44 |
| 13:30 |
-878.36 |
-499.88 |
93.06 |
| 13:29 |
-845.01 |
-520.08 |
78.91 |
| 13:28 |
-845.01 |
-520.08 |
66.66 |
| 13:27 |
-845.01 |
-520.08 |
73.51 |
| 13:26 |
-845.01 |
-551.81 |
77.36 |
| 13:25 |
-745.42 |
-535.05 |
107.53 |
| 13:24 |
-696.02 |
-491.95 |
118.72 |
| 13:23 |
-696.02 |
-485.11 |
131.05 |
| 13:22 |
-661.57 |
-477.22 |
143.91 |
| 13:21 |
-661.57 |
-458.84 |
162.83 |
| 13:20 |
-661.57 |
-468.92 |
160.80 |
| 13:19 |
-661.57 |
-468.92 |
159.92 |
| 13:18 |
-661.57 |
-468.92 |
163.27 |
| 13:17 |
-704.81 |
-396.44 |
168.81 |
| 13:16 |
-704.81 |
-355.75 |
191.37 |
| 13:15 |
-704.81 |
-337.86 |
225.99 |
| 13:14 |
-704.81 |
-344.24 |
223.49 |
| 13:13 |
-704.81 |
-370.67 |
221.17 |
| 13:12 |
-704.81 |
-359.68 |
209.63 |
| 13:11 |
-673.59 |
-349.77 |
217.53 |
| 13:10 |
-566.87 |
-235.32 |
311.42 |
| 13:09 |
-566.87 |
-235.32 |
312.22 |
| 13:08 |
-566.87 |
-220.29 |
331.33 |
| 13:07 |
-566.87 |
-220.29 |
318.52 |
| 13:06 |
-566.87 |
-220.83 |
318.28 |
| 13:05 |
-566.87 |
-193.16 |
325.49 |
| 13:04 |
-566.87 |
-187.80 |
314.65 |
| 13:03 |
-566.87 |
-174.58 |
312.95 |
| 13:02 |
-566.87 |
-187.43 |
305.94 |
| 13:01 |
-566.87 |
-209.83 |
311.14 |
| 11:30 |
-566.87 |
-158.58 |
277.72 |
| 11:29 |
-566.87 |
-175.07 |
281.03 |
| 11:28 |
-528.81 |
-182.88 |
277.71 |
| 11:27 |
-77.82 |
-189.16 |
288.17 |
| 11:26 |
-77.82 |
-212.89 |
279.30 |
| 11:25 |
-77.82 |
-212.89 |
286.41 |
| 11:24 |
-19.52 |
-223.29 |
288.97 |
| 11:23 |
-19.52 |
-229.13 |
285.00 |
| 11:22 |
-19.52 |
-234.97 |
315.02 |
| 11:21 |
-19.52 |
-234.97 |
315.30 |
| 11:20 |
-19.52 |
-221.44 |
336.55 |
| 11:19 |
-68.64 |
-250.50 |
314.82 |
| 11:18 |
-68.64 |
-250.50 |
311.02 |
| 11:17 |
-68.64 |
-243.40 |
303.03 |
| 11:16 |
-68.64 |
-247.84 |
300.68 |
| 11:15 |
-68.64 |
-259.33 |
247.74 |
| 11:14 |
-35.58 |
-253.73 |
280.68 |
| 11:13 |
-35.58 |
-236.24 |
283.00 |
| 11:12 |
5.23 |
-260.42 |
288.88 |
| 11:11 |
5.23 |
-269.37 |
288.47 |
| 11:10 |
5.23 |
-259.46 |
286.71 |
| 11:09 |
5.23 |
-269.35 |
296.39 |
| 11:08 |
5.23 |
-249.06 |
308.63 |
| 11:07 |
5.23 |
-249.06 |
306.51 |
| 11:06 |
60.53 |
-246.82 |
340.04 |
| 11:05 |
60.53 |
-246.82 |
330.20 |
| 11:04 |
60.53 |
-246.82 |
325.33 |
| 11:03 |
60.53 |
-246.82 |
346.97 |
| 11:02 |
60.53 |
-244.71 |
356.68 |
| 11:01 |
60.53 |
-235.24 |
359.02 |
| 11:00 |
60.53 |
-228.17 |
354.22 |
| 10:59 |
60.53 |
-235.25 |
359.13 |
| 10:58 |
60.53 |
-201.34 |
376.56 |
| 10:57 |
60.53 |
-207.32 |
373.57 |
| 10:56 |
60.53 |
-207.32 |
371.39 |
| 10:55 |
60.53 |
-213.17 |
342.14 |
| 10:54 |
60.53 |
-213.17 |
326.98 |
| 10:53 |
60.53 |
-213.82 |
346.08 |
| 10:52 |
60.53 |
-208.28 |
342.49 |
| 10:51 |
60.53 |
-208.28 |
340.72 |
| 10:50 |
60.53 |
-206.31 |
338.77 |
| 10:49 |
60.53 |
-157.03 |
354.82 |
| 10:48 |
60.53 |
-93.72 |
386.23 |
| 10:47 |
60.53 |
-67.81 |
416.93 |
| 10:46 |
60.53 |
-61.96 |
406.08 |
| 10:45 |
101.55 |
-61.91 |
461.11 |
| 10:44 |
138.89 |
-47.07 |
475.05 |
| 10:43 |
138.89 |
-103.59 |
448.24 |
| 10:42 |
138.89 |
-103.59 |
444.07 |
| 10:41 |
138.89 |
-103.59 |
435.62 |
| 10:40 |
138.89 |
-88.51 |
425.64 |
| 10:39 |
138.89 |
-88.51 |
423.87 |
| 10:38 |
182.84 |
-88.51 |
423.39 |
| 10:37 |
182.84 |
-65.03 |
433.70 |
| 10:36 |
182.84 |
-76.00 |
431.04 |
| 10:35 |
182.84 |
-76.00 |
423.94 |
| 10:34 |
214.95 |
-59.57 |
451.76 |
| 10:33 |
214.95 |
-85.21 |
448.80 |
| 10:32 |
214.95 |
-140.62 |
453.48 |
| 10:31 |
214.95 |
-146.49 |
434.46 |
| 10:30 |
214.95 |
-109.86 |
447.66 |
| 10:29 |
214.95 |
-127.12 |
442.24 |
| 10:28 |
214.95 |
-106.51 |
449.62 |
| 10:27 |
214.95 |
-102.30 |
457.35 |
| 10:26 |
214.95 |
-102.30 |
450.18 |
| 10:25 |
214.95 |
-102.31 |
460.80 |
| 10:24 |
214.95 |
-96.44 |
458.31 |
| 10:23 |
214.95 |
-113.28 |
440.52 |
| 10:22 |
214.95 |
-98.31 |
433.34 |
| 10:21 |
214.95 |
-148.16 |
432.38 |
| 10:20 |
253.57 |
-148.16 |
419.07 |
| 10:19 |
253.57 |
-142.87 |
442.64 |
| 10:18 |
253.57 |
-166.01 |
402.42 |
| 10:17 |
253.57 |
-147.13 |
397.82 |
| 10:16 |
81.99 |
-222.80 |
354.87 |
| 10:15 |
81.99 |
-230.91 |
341.32 |
| 10:14 |
81.99 |
-245.21 |
331.64 |
| 10:13 |
81.99 |
-259.03 |
315.02 |
| 10:12 |
81.99 |
-236.16 |
281.84 |
| 10:11 |
17.86 |
-154.37 |
338.04 |
| 10:10 |
17.86 |
-101.36 |
419.65 |
| 10:09 |
17.86 |
-78.58 |
398.12 |
| 10:08 |
17.86 |
-87.30 |
386.17 |
| 10:07 |
17.86 |
-93.81 |
389.18 |
| 10:06 |
-22.15 |
-71.65 |
375.94 |
| 10:05 |
-22.15 |
-41.89 |
462.72 |
| 10:04 |
-22.15 |
-16.51 |
492.12 |
| 10:03 |
-22.15 |
-12.61 |
528.93 |
| 10:02 |
9.90 |
131.43 |
549.38 |
| 10:01 |
9.90 |
150.70 |
551.57 |
| 10:00 |
65.84 |
268.49 |
665.30 |
| 09:59 |
65.84 |
244.57 |
667.08 |
| 09:58 |
65.84 |
288.44 |
691.33 |
| 09:57 |
61.15 |
295.71 |
683.76 |
| 09:56 |
101.37 |
322.43 |
705.08 |
| 09:55 |
176.63 |
321.77 |
654.70 |
| 09:54 |
176.63 |
327.53 |
667.55 |
| 09:53 |
176.63 |
365.59 |
678.88 |
| 09:52 |
63.96 |
373.17 |
673.65 |
| 09:51 |
63.96 |
427.31 |
736.90 |
| 09:50 |
99.00 |
546.61 |
790.43 |
| 09:49 |
46.46 |
534.04 |
795.23 |
| 09:48 |
46.46 |
539.42 |
739.09 |
| 09:47 |
79.56 |
584.29 |
767.22 |
| 09:46 |
79.56 |
574.11 |
797.55 |
| 09:45 |
149.47 |
630.31 |
804.06 |
| 09:44 |
149.47 |
583.38 |
775.77 |
| 09:43 |
149.47 |
567.68 |
727.82 |
| 09:42 |
264.46 |
549.42 |
666.87 |
| 09:41 |
341.93 |
592.24 |
665.99 |
| 09:40 |
151.19 |
261.61 |
541.48 |
| 09:39 |
151.19 |
225.05 |
550.48 |
| 09:38 |
272.57 |
275.42 |
539.15 |
| 09:37 |
272.57 |
228.18 |
485.22 |
| 09:36 |
272.57 |
279.71 |
470.65 |
| 09:35 |
190.64 |
279.02 |
476.04 |
| 09:34 |
190.64 |
301.78 |
454.61 |
| 09:33 |
261.16 |
286.87 |
317.40 |
| 09:32 |
203.21 |
157.16 |
221.30 |
| 09:31 |
251.14 |
135.35 |
136.97 |
| 09:30 |
110.31 |
54.35 |
19.54 |
|
| 大单资金：-2038.29万元 |
成交额占比：-7.60% |
| 中单资金：-1278.31万元 |
成交额占比：-4.77% |
| 小单资金：-89.66万元 |
成交额占比：-0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
5.83 |
-0.51% |
-447.73 |
-2780.69 |
-566.87 |
-3.08% |
-158.58 |
-0.86% |
277.72 |
1.51% |
| 20250813 |
5.86 |
0.34% |
-696.75 |
-4205.66 |
-558.60 |
-3.17% |
-612.64 |
-3.48% |
474.49 |
2.69% |
| 20250812 |
5.84 |
-1.35% |
-3159.92 |
-6799.03 |
-1609.80 |
-9.23% |
-1297.96 |
-7.44% |
-252.16 |
-1.45% |
| 20250811 |
5.92 |
2.25% |
2341.68 |
-8113.24 |
465.07 |
2.14% |
1126.01 |
5.18% |
750.60 |
3.45% |
| 20250808 |
5.79 |
0.00% |
956.65 |
-9764.65 |
-510.49 |
-2.49% |
899.86 |
4.40% |
567.28 |
2.77% |
| 20250807 |
5.79 |
-2.69% |
-6265.74 |
-11736.27 |
-1991.84 |
-6.80% |
-3676.45 |
-12.55% |
-597.45 |
-2.04% |
| 20250806 |
5.95 |
-1.49% |
-9030.47 |
-20251.98 |
-3151.97 |
-7.24% |
-4341.15 |
-9.98% |
-1537.35 |
-3.53% |
| 20250805 |
6.04 |
-1.47% |
-7377.79 |
-21071.93 |
-2924.01 |
-5.61% |
-3152.24 |
-6.05% |
-1301.54 |
-2.50% |
| 20250804 |
6.13 |
-3.46% |
-10459.20 |
-17438.24 |
-1186.34 |
-1.77% |
-4405.06 |
-6.56% |
-4867.80 |
-7.25% |
| 20250801 |
6.35 |
-2.31% |
-8807.37 |
-15972.57 |
-2482.11 |
-2.53% |
-4050.88 |
-4.12% |
-2274.38 |
-2.31% |
| 20250731 |
6.50 |
6.04% |
-19271.07 |
-13190.33 |
-10507.55 |
-9.20% |
-6065.99 |
-5.31% |
-2697.53 |
-2.36% |
| 20250730 |
6.13 |
2.68% |
-272.08 |
-1865.99 |
-3971.92 |
-4.21% |
-2.67 |
-0.00% |
3702.51 |
3.93% |
| 20250729 |
5.97 |
9.94% |
-1915.76 |
1394.53 |
709.68 |
2.96% |
-1687.89 |
-7.05% |
-937.55 |
-3.91% |
| 20250728 |
5.43 |
1.50% |
-377.64 |
-217.45 |
279.33 |
1.47% |
355.80 |
1.87% |
-1012.77 |
-5.32% |
| 20250725 |
5.35 |
0.56% |
788.88 |
470.29 |
300.13 |
2.12% |
-216.98 |
-1.53% |
705.73 |
4.97% |
| 20250724 |
5.32 |
1.92% |
1036.16 |
-67.89 |
816.79 |
5.31% |
-59.07 |
-0.38% |
278.44 |
1.81% |
| 20250723 |
5.22 |
-1.88% |
-2000.26 |
-946.18 |
-711.40 |
-4.01% |
-1666.70 |
-9.39% |
377.84 |
2.13% |
| 20250722 |
5.32 |
-0.19% |
-2534.59 |
-116.90 |
-902.30 |
-4.96% |
-1136.21 |
-6.24% |
-496.08 |
-2.72% |
| 20250721 |
5.33 |
2.11% |
2172.89 |
65.05 |
967.07 |
4.90% |
507.70 |
2.57% |
698.12 |
3.54% |
| 20250718 |
5.22 |
0.97% |
-371.95 |
-643.74 |
-238.05 |
-1.38% |
638.53 |
3.70% |
-772.43 |
-4.48% |
| 20250717 |
5.17 |
2.58% |
702.09 |
-754.65 |
-61.50 |
-0.33% |
457.37 |
2.46% |
306.22 |
1.65% |
| 20250716 |
5.04 |
2.02% |
1783.08 |
-319.65 |
117.88 |
0.93% |
1189.15 |
9.36% |
476.05 |
3.75% |
| 20250715 |
4.94 |
-1.20% |
-1834.36 |
-851.56 |
-720.35 |
-6.38% |
-598.40 |
-5.30% |
-515.61 |
-4.57% |
| 20250714 |
5.00 |
1.42% |
0.73 |
-552.25 |
258.28 |
1.84% |
150.40 |
1.07% |
-407.95 |
-2.90% |
| 20250711 |
4.93 |
0.41% |
-441.03 |
-1646.89 |
-348.96 |
-3.83% |
-466.55 |
-5.12% |
374.48 |
4.11% |
| 20250710 |
4.91 |
1.66% |
1454.40 |
-1641.28 |
373.50 |
3.82% |
877.94 |
8.97% |
202.96 |
2.07% |
| 20250709 |
4.83 |
-1.02% |
-1251.46 |
-1712.38 |
-414.03 |
-5.34% |
-543.32 |
-7.01% |
-294.11 |
-3.80% |
| 20250708 |
4.88 |
0.41% |
-1845.03 |
-2708.92 |
-421.04 |
-4.11% |
-788.93 |
-7.70% |
-635.06 |
-6.20% |
| 20250707 |
4.86 |
-0.61% |
-1395.52 |
-1180.14 |
-836.36 |
-8.65% |
-188.32 |
-1.95% |
-370.84 |
-3.84% |
| 20250704 |
4.89 |
-0.20% |
-1301.49 |
436.44 |
-343.35 |
-3.07% |
-446.53 |
-3.99% |
-511.61 |
-4.57% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
