002793罗欣药业 今日实时资金流向 |
15:00 |
-552.39 |
-165.52 |
946.11 |
14:59 |
-552.39 |
-164.10 |
949.65 |
14:58 |
-552.39 |
-164.10 |
949.65 |
14:57 |
-552.39 |
-164.10 |
949.65 |
14:56 |
-552.39 |
-149.90 |
964.60 |
14:55 |
-552.39 |
-144.83 |
964.08 |
14:54 |
-552.39 |
-144.83 |
967.88 |
14:53 |
-552.39 |
-149.91 |
972.53 |
14:52 |
-552.39 |
-144.84 |
982.22 |
14:51 |
-552.39 |
-174.66 |
980.12 |
14:50 |
-517.57 |
-159.48 |
973.93 |
14:49 |
-517.57 |
-159.48 |
984.16 |
14:48 |
-517.57 |
-141.16 |
981.93 |
14:47 |
-517.57 |
-141.16 |
988.40 |
14:46 |
-517.57 |
-135.44 |
991.74 |
14:45 |
-517.57 |
-135.44 |
998.03 |
14:44 |
-517.57 |
-136.01 |
1002.03 |
14:43 |
-485.28 |
-136.01 |
1002.13 |
14:42 |
-485.28 |
-136.01 |
1012.50 |
14:41 |
-485.28 |
-151.40 |
1013.61 |
14:40 |
-485.28 |
-158.46 |
1017.32 |
14:39 |
-485.28 |
-142.42 |
1018.39 |
14:38 |
-485.28 |
-142.42 |
1022.40 |
14:37 |
-485.28 |
-142.42 |
1023.92 |
14:36 |
-485.28 |
-147.51 |
1023.51 |
14:35 |
-485.28 |
-147.51 |
1021.78 |
14:34 |
-485.28 |
-152.60 |
1020.86 |
14:33 |
-485.28 |
-140.94 |
1016.08 |
14:32 |
-485.28 |
-140.94 |
1013.17 |
14:31 |
-485.28 |
-120.66 |
1029.79 |
14:30 |
-485.28 |
-120.66 |
1026.41 |
14:29 |
-485.28 |
-115.61 |
1019.46 |
14:28 |
-485.28 |
-130.40 |
1009.81 |
14:27 |
-485.28 |
-135.50 |
1003.33 |
14:26 |
-485.28 |
-135.50 |
992.73 |
14:25 |
-485.28 |
-135.50 |
984.97 |
14:24 |
-485.28 |
-135.50 |
980.23 |
14:23 |
-485.28 |
-107.10 |
969.00 |
14:22 |
-485.28 |
-107.10 |
960.18 |
14:21 |
-485.28 |
-107.10 |
955.69 |
14:20 |
-485.28 |
-107.10 |
952.88 |
14:19 |
-485.28 |
-107.10 |
948.95 |
14:18 |
-485.28 |
-107.10 |
944.71 |
14:17 |
-485.28 |
-107.10 |
945.37 |
14:16 |
-485.28 |
-107.10 |
940.01 |
14:15 |
-485.28 |
-107.10 |
942.09 |
14:14 |
-485.28 |
-107.10 |
934.99 |
14:13 |
-485.28 |
-107.10 |
933.86 |
14:12 |
-485.28 |
-107.10 |
928.09 |
14:11 |
-485.28 |
-107.10 |
920.32 |
14:10 |
-485.28 |
-107.10 |
917.04 |
14:09 |
-485.28 |
-107.10 |
910.23 |
14:08 |
-485.28 |
-107.10 |
901.06 |
14:07 |
-485.28 |
-107.10 |
898.81 |
14:06 |
-485.28 |
-107.10 |
895.22 |
14:05 |
-485.28 |
-112.20 |
890.72 |
14:04 |
-485.28 |
-112.20 |
887.40 |
14:03 |
-485.28 |
-112.20 |
872.10 |
14:02 |
-485.28 |
-112.20 |
866.01 |
14:01 |
-485.28 |
-112.20 |
863.27 |
14:00 |
-485.28 |
-112.20 |
864.79 |
13:59 |
-485.28 |
-112.20 |
856.93 |
13:58 |
-485.28 |
-112.20 |
855.72 |
13:57 |
-485.28 |
-112.20 |
852.01 |
13:56 |
-485.28 |
-117.27 |
850.64 |
13:55 |
-485.28 |
-117.27 |
850.44 |
13:54 |
-485.28 |
-117.27 |
845.64 |
13:53 |
-485.28 |
-117.27 |
839.31 |
13:52 |
-485.28 |
-117.27 |
836.22 |
13:51 |
-485.28 |
-117.27 |
838.80 |
13:50 |
-485.28 |
-117.27 |
836.22 |
13:49 |
-485.28 |
-117.27 |
837.23 |
13:48 |
-485.28 |
-110.81 |
834.50 |
13:47 |
-485.28 |
-92.59 |
824.07 |
13:46 |
-485.28 |
-92.59 |
823.16 |
13:45 |
-485.28 |
-92.59 |
826.56 |
13:44 |
-485.28 |
-70.28 |
826.60 |
13:43 |
-485.28 |
-70.28 |
826.60 |
13:42 |
-485.28 |
-70.28 |
823.70 |
13:41 |
-485.28 |
-70.28 |
821.77 |
13:40 |
-485.28 |
-65.21 |
821.87 |
13:39 |
-485.28 |
-65.21 |
826.84 |
13:38 |
-485.28 |
-40.93 |
828.40 |
13:37 |
-485.28 |
-46.00 |
825.05 |
13:36 |
-485.28 |
-46.00 |
823.83 |
13:35 |
-485.28 |
-52.32 |
814.66 |
13:34 |
-485.28 |
-52.32 |
812.94 |
13:33 |
-485.28 |
-52.32 |
808.89 |
13:32 |
-485.28 |
-46.61 |
814.29 |
13:31 |
-485.28 |
-51.98 |
813.64 |
13:30 |
-485.28 |
-51.98 |
813.08 |
13:29 |
-485.28 |
-51.98 |
812.46 |
13:28 |
-485.28 |
-27.18 |
813.82 |
13:27 |
-485.28 |
-27.18 |
814.27 |
13:26 |
-485.28 |
-27.19 |
814.17 |
13:25 |
-485.28 |
-22.13 |
817.77 |
13:24 |
-485.28 |
-27.20 |
812.50 |
13:23 |
-485.28 |
-32.27 |
812.45 |
13:22 |
-485.28 |
-37.34 |
811.28 |
13:21 |
-485.28 |
-37.34 |
807.63 |
13:20 |
-485.28 |
-32.23 |
808.44 |
13:19 |
-485.28 |
-32.23 |
806.66 |
13:18 |
-485.28 |
-22.32 |
806.76 |
13:17 |
-485.28 |
-39.40 |
810.35 |
13:16 |
-485.28 |
-39.40 |
812.12 |
13:15 |
-485.28 |
-50.86 |
811.92 |
13:14 |
-485.28 |
-50.86 |
814.50 |
13:13 |
-485.28 |
-41.80 |
815.76 |
13:12 |
-485.28 |
-41.80 |
815.61 |
13:11 |
-485.28 |
-41.80 |
814.11 |
13:10 |
-485.28 |
-41.80 |
804.81 |
13:09 |
-485.28 |
-19.56 |
802.10 |
13:08 |
-455.04 |
5.61 |
812.54 |
13:07 |
-455.04 |
68.03 |
803.47 |
13:06 |
-455.04 |
128.81 |
811.27 |
13:05 |
-455.04 |
154.16 |
811.37 |
13:04 |
-455.04 |
174.48 |
816.86 |
13:03 |
-424.50 |
184.68 |
826.43 |
13:02 |
-388.80 |
191.31 |
821.58 |
13:01 |
-388.80 |
211.72 |
827.57 |
11:30 |
-388.80 |
184.65 |
832.60 |
11:29 |
-388.80 |
189.76 |
836.93 |
11:28 |
-388.80 |
205.08 |
838.00 |
11:27 |
-388.80 |
269.72 |
840.03 |
11:26 |
-388.80 |
276.21 |
839.83 |
11:25 |
-388.80 |
276.21 |
842.73 |
11:24 |
-337.79 |
285.00 |
832.96 |
11:23 |
-175.30 |
275.97 |
812.76 |
11:22 |
-144.70 |
297.85 |
802.89 |
11:21 |
-144.70 |
311.43 |
800.37 |
11:20 |
-83.50 |
303.04 |
785.05 |
11:19 |
-32.40 |
304.90 |
783.75 |
11:18 |
-32.40 |
304.90 |
787.43 |
11:17 |
-32.40 |
304.90 |
791.58 |
11:16 |
-32.40 |
304.90 |
791.17 |
11:15 |
-32.40 |
304.90 |
790.04 |
11:14 |
-32.40 |
312.69 |
788.18 |
11:13 |
-32.40 |
312.69 |
786.33 |
11:12 |
-32.40 |
312.69 |
783.29 |
11:11 |
-32.40 |
312.69 |
783.04 |
11:10 |
-32.40 |
312.69 |
782.22 |
11:09 |
-32.40 |
312.69 |
780.11 |
11:08 |
-32.40 |
312.69 |
775.39 |
11:07 |
-32.40 |
312.69 |
764.21 |
11:06 |
-32.40 |
318.99 |
764.97 |
11:05 |
-32.40 |
312.08 |
763.85 |
11:04 |
-32.40 |
312.08 |
764.41 |
11:03 |
-32.40 |
312.08 |
766.19 |
11:02 |
-32.40 |
312.08 |
767.06 |
11:01 |
-32.40 |
312.08 |
766.23 |
11:00 |
-32.40 |
312.08 |
763.66 |
10:59 |
-32.40 |
312.08 |
766.94 |
10:58 |
-32.40 |
312.08 |
769.95 |
10:57 |
-32.40 |
312.08 |
770.62 |
10:56 |
-32.40 |
312.08 |
769.13 |
10:55 |
-32.40 |
317.20 |
769.48 |
10:54 |
-32.40 |
317.20 |
771.27 |
10:53 |
-32.40 |
317.20 |
757.35 |
10:52 |
-32.40 |
317.20 |
755.66 |
10:51 |
-32.40 |
322.37 |
753.75 |
10:50 |
-32.40 |
346.06 |
747.90 |
10:49 |
-32.40 |
372.12 |
744.97 |
10:48 |
-32.40 |
372.12 |
744.20 |
10:47 |
-32.40 |
372.12 |
747.12 |
10:46 |
-32.40 |
372.12 |
745.01 |
10:45 |
-32.40 |
380.02 |
743.21 |
10:44 |
-32.40 |
380.02 |
742.24 |
10:43 |
-32.40 |
380.02 |
741.72 |
10:42 |
-32.40 |
394.43 |
742.68 |
10:41 |
-32.40 |
394.43 |
743.30 |
10:40 |
-32.40 |
408.51 |
739.85 |
10:39 |
-32.40 |
408.51 |
739.13 |
10:38 |
-32.40 |
408.51 |
738.66 |
10:37 |
-32.40 |
427.14 |
736.13 |
10:36 |
-32.40 |
388.02 |
692.03 |
10:35 |
-32.40 |
394.86 |
689.55 |
10:34 |
-32.40 |
413.57 |
666.36 |
10:33 |
-32.40 |
448.11 |
653.60 |
10:32 |
-32.40 |
459.75 |
653.02 |
10:31 |
-32.40 |
459.75 |
655.85 |
10:30 |
-32.40 |
476.58 |
640.46 |
10:29 |
-32.40 |
489.39 |
635.45 |
10:28 |
-32.40 |
499.30 |
634.62 |
10:27 |
-32.40 |
499.30 |
633.07 |
10:26 |
-32.40 |
491.83 |
620.53 |
10:25 |
-32.40 |
491.83 |
619.48 |
10:24 |
-32.40 |
494.40 |
608.08 |
10:23 |
-32.40 |
494.40 |
590.09 |
10:22 |
126.46 |
486.79 |
550.27 |
10:21 |
126.46 |
537.96 |
550.29 |
10:20 |
126.46 |
537.96 |
546.40 |
10:19 |
126.46 |
543.08 |
546.40 |
10:18 |
126.46 |
543.08 |
545.26 |
10:17 |
126.46 |
526.81 |
540.96 |
10:16 |
202.35 |
526.81 |
546.53 |
10:15 |
202.35 |
526.81 |
540.00 |
10:14 |
202.35 |
526.81 |
547.61 |
10:13 |
202.35 |
531.99 |
545.94 |
10:12 |
202.35 |
531.99 |
539.25 |
10:11 |
202.35 |
531.99 |
550.24 |
10:10 |
202.35 |
540.19 |
544.90 |
10:09 |
202.35 |
540.19 |
552.37 |
10:08 |
202.35 |
548.77 |
545.59 |
10:07 |
202.35 |
553.97 |
539.07 |
10:06 |
202.35 |
561.02 |
515.31 |
10:05 |
202.35 |
555.52 |
510.87 |
10:04 |
202.35 |
555.52 |
511.12 |
10:03 |
202.35 |
555.52 |
513.23 |
10:02 |
202.35 |
564.76 |
498.58 |
10:01 |
202.35 |
560.59 |
456.64 |
10:00 |
202.35 |
571.88 |
442.28 |
09:59 |
202.35 |
571.88 |
440.51 |
09:58 |
202.35 |
555.76 |
435.93 |
09:57 |
202.35 |
550.57 |
436.48 |
09:56 |
202.35 |
550.57 |
437.92 |
09:55 |
202.35 |
550.57 |
419.62 |
09:54 |
202.35 |
566.62 |
419.51 |
09:53 |
202.35 |
566.62 |
418.73 |
09:52 |
202.35 |
561.31 |
396.87 |
09:51 |
202.35 |
550.35 |
392.26 |
09:50 |
202.35 |
550.40 |
382.89 |
09:49 |
202.35 |
550.40 |
383.75 |
09:48 |
202.35 |
606.28 |
370.23 |
09:47 |
202.35 |
606.28 |
371.78 |
09:46 |
202.35 |
601.04 |
359.04 |
09:45 |
202.35 |
623.48 |
329.16 |
09:44 |
202.35 |
623.48 |
334.60 |
09:43 |
243.61 |
622.21 |
337.50 |
09:42 |
243.61 |
639.95 |
322.76 |
09:41 |
243.61 |
629.30 |
322.10 |
09:40 |
201.37 |
567.01 |
279.79 |
09:39 |
164.64 |
558.49 |
257.24 |
09:38 |
164.64 |
504.43 |
272.49 |
09:37 |
37.56 |
250.35 |
282.61 |
09:36 |
0.00 |
149.59 |
112.65 |
09:35 |
0.00 |
171.94 |
60.80 |
09:34 |
0.00 |
133.82 |
69.37 |
09:33 |
0.00 |
100.93 |
49.30 |
09:32 |
0.00 |
23.07 |
45.80 |
09:31 |
0.00 |
13.75 |
21.80 |
09:30 |
0.00 |
0.00 |
-0.05 |
|
大单资金:-552.39万元 |
成交额占比:-6.45% |
中单资金:-165.52万元 |
成交额占比:-1.93% |
小单资金:946.11万元 |
成交额占比:11.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.07 |
1.00% |
228.20 |
2282.42 |
-552.39 |
-6.45% |
-165.52 |
-1.93% |
946.11 |
11.05% |
20240517 |
5.02 |
-1.38% |
-451.04 |
3325.01 |
-233.35 |
-2.46% |
-1078.84 |
-11.38% |
861.15 |
9.09% |
20240516 |
5.09 |
0.59% |
96.01 |
4024.08 |
328.03 |
4.14% |
-199.96 |
-2.52% |
-32.06 |
-0.40% |
20240515 |
5.06 |
3.69% |
3342.14 |
3553.89 |
2380.82 |
13.42% |
262.96 |
1.48% |
698.36 |
3.94% |
20240514 |
4.88 |
2.95% |
2117.39 |
1106.40 |
359.31 |
4.06% |
928.42 |
10.49% |
829.66 |
9.37% |
20240513 |
4.74 |
-0.84% |
375.33 |
2143.46 |
490.20 |
9.18% |
-301.82 |
-5.65% |
186.95 |
3.50% |
20240510 |
4.78 |
0.84% |
880.11 |
149.95 |
465.72 |
8.90% |
148.45 |
2.84% |
265.94 |
5.08% |
20240509 |
4.74 |
-1.25% |
-95.91 |
461.30 |
-142.16 |
-2.67% |
-193.40 |
-3.63% |
239.65 |
4.50% |
20240508 |
4.80 |
-0.21% |
-549.16 |
1204.40 |
-66.67 |
-0.98% |
-256.85 |
-3.78% |
-225.64 |
-3.32% |
20240507 |
4.81 |
4.34% |
2492.62 |
1252.91 |
1396.37 |
12.43% |
1036.11 |
9.22% |
60.14 |
0.54% |
20240506 |
4.61 |
-0.43% |
-260.20 |
1248.53 |
-1503.31 |
-17.22% |
-458.38 |
-5.25% |
1701.49 |
19.49% |
20240430 |
4.63 |
2.89% |
1409.65 |
2717.51 |
777.07 |
10.67% |
512.81 |
7.04% |
119.77 |
1.64% |
20240429 |
4.50 |
4.17% |
1120.27 |
1983.32 |
600.94 |
9.93% |
158.26 |
2.61% |
361.07 |
5.97% |
20240426 |
4.32 |
-0.46% |
-304.89 |
1376.09 |
-18.16 |
-0.49% |
-125.36 |
-3.41% |
-161.37 |
-4.39% |
20240425 |
4.34 |
3.09% |
2313.55 |
1182.56 |
1391.99 |
17.05% |
459.32 |
5.63% |
462.24 |
5.66% |
20240424 |
4.21 |
-0.24% |
-32.28 |
223.72 |
-34.33 |
-1.18% |
-78.45 |
-2.71% |
80.50 |
2.78% |
20240423 |
4.22 |
3.94% |
557.00 |
412.58 |
42.88 |
0.78% |
588.78 |
10.75% |
-74.66 |
-1.36% |
20240422 |
4.06 |
0.50% |
35.63 |
203.79 |
-6.29 |
-0.30% |
37.38 |
1.77% |
4.54 |
0.21% |
20240419 |
4.04 |
-1.70% |
-718.22 |
645.60 |
-211.69 |
-7.68% |
-354.50 |
-12.86% |
-152.03 |
-5.52% |
20240418 |
4.11 |
0.24% |
-41.99 |
692.58 |
433.15 |
5.74% |
85.89 |
1.14% |
-561.03 |
-7.43% |
20240417 |
4.10 |
5.13% |
652.79 |
34.41 |
154.53 |
3.54% |
251.55 |
5.76% |
246.71 |
5.65% |
20240416 |
3.90 |
-8.02% |
-995.30 |
335.98 |
-165.91 |
-3.13% |
-684.98 |
-12.94% |
-144.41 |
-2.73% |
20240415 |
4.24 |
-2.75% |
441.22 |
604.81 |
435.52 |
9.30% |
28.39 |
0.61% |
-22.69 |
-0.48% |
20240412 |
4.36 |
-2.02% |
-573.60 |
214.19 |
-164.71 |
-5.46% |
-325.55 |
-10.80% |
-83.34 |
-2.76% |
20240411 |
4.45 |
-2.41% |
-522.40 |
134.34 |
-225.02 |
-5.63% |
-37.15 |
-0.93% |
-260.23 |
-6.51% |
20240410 |
4.56 |
0.00% |
142.67 |
92.06 |
456.10 |
6.38% |
57.33 |
0.80% |
-370.76 |
-5.18% |
20240409 |
4.56 |
3.87% |
968.28 |
33.24 |
102.92 |
2.43% |
583.19 |
13.79% |
282.17 |
6.67% |
20240408 |
4.39 |
-3.30% |
-436.39 |
436.73 |
44.90 |
0.92% |
-186.68 |
-3.85% |
-294.61 |
-6.07% |
20240403 |
4.54 |
-1.52% |
-933.64 |
556.28 |
-244.56 |
-5.23% |
-393.68 |
-8.41% |
-295.40 |
-6.31% |
20240402 |
4.61 |
-1.28% |
-1556.55 |
847.35 |
-267.30 |
-6.44% |
-770.16 |
-18.54% |
-519.09 |
-12.50% |
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。
|