| 002789建艺集团 今日实时资金流向 |
| 15:00 |
-4.66 |
-246.69 |
0.00 |
| 14:59 |
-4.66 |
-279.93 |
0.00 |
| 14:58 |
-4.66 |
-279.93 |
0.00 |
| 14:57 |
-4.66 |
-279.93 |
0.00 |
| 14:56 |
-4.66 |
-267.85 |
0.00 |
| 14:55 |
-4.66 |
-267.85 |
0.00 |
| 14:54 |
-4.66 |
-262.40 |
0.00 |
| 14:53 |
-4.66 |
-260.85 |
0.00 |
| 14:52 |
-4.66 |
-250.88 |
0.00 |
| 14:51 |
-4.66 |
-250.88 |
0.00 |
| 14:50 |
-4.66 |
-257.75 |
0.00 |
| 14:49 |
-4.66 |
-263.82 |
0.00 |
| 14:48 |
-4.66 |
-230.76 |
0.00 |
| 14:47 |
-4.66 |
-205.52 |
0.00 |
| 14:46 |
-4.66 |
-205.52 |
0.00 |
| 14:45 |
-4.66 |
-211.71 |
0.00 |
| 14:44 |
-4.66 |
-206.09 |
0.00 |
| 14:43 |
-4.66 |
-200.15 |
0.00 |
| 14:42 |
-4.66 |
-156.46 |
0.00 |
| 14:41 |
-4.66 |
-134.87 |
0.00 |
| 14:40 |
-4.66 |
-109.97 |
0.00 |
| 14:39 |
-4.66 |
-109.97 |
0.00 |
| 14:38 |
-4.66 |
-109.97 |
0.00 |
| 14:37 |
-4.66 |
-115.00 |
0.00 |
| 14:36 |
-4.66 |
-115.00 |
0.00 |
| 14:35 |
-4.66 |
-115.00 |
0.00 |
| 14:34 |
-4.66 |
-94.36 |
0.00 |
| 14:33 |
-4.66 |
-94.36 |
0.00 |
| 14:32 |
-4.66 |
-94.36 |
0.00 |
| 14:31 |
-4.66 |
-94.36 |
0.00 |
| 14:30 |
-4.66 |
-83.20 |
0.00 |
| 14:29 |
-4.66 |
-77.46 |
0.00 |
| 14:28 |
-4.66 |
-77.46 |
0.00 |
| 14:27 |
-4.66 |
-41.89 |
0.00 |
| 14:26 |
-4.66 |
-41.89 |
0.00 |
| 14:25 |
-4.66 |
-41.89 |
0.00 |
| 14:24 |
-4.66 |
-30.24 |
0.00 |
| 14:23 |
-4.66 |
-30.24 |
0.00 |
| 14:22 |
-4.66 |
-30.24 |
0.00 |
| 14:21 |
-4.66 |
-30.24 |
0.00 |
| 14:20 |
-4.66 |
-30.24 |
0.00 |
| 14:19 |
-4.66 |
-23.95 |
0.00 |
| 14:18 |
-4.66 |
-23.95 |
0.00 |
| 14:17 |
-4.66 |
-16.17 |
0.00 |
| 14:16 |
-4.66 |
-23.88 |
0.00 |
| 14:15 |
-4.66 |
-23.88 |
0.00 |
| 14:14 |
-4.66 |
-23.88 |
0.00 |
| 14:13 |
-4.66 |
-18.53 |
0.00 |
| 14:12 |
-4.66 |
-18.53 |
0.00 |
| 14:11 |
-4.66 |
-18.53 |
0.00 |
| 14:10 |
-4.66 |
-18.53 |
0.00 |
| 14:09 |
-4.66 |
-18.53 |
0.00 |
| 14:08 |
-4.66 |
-12.70 |
0.00 |
| 14:07 |
-4.66 |
-6.16 |
0.00 |
| 14:06 |
-4.66 |
-6.16 |
0.00 |
| 14:05 |
-4.66 |
-6.16 |
0.00 |
| 14:04 |
-4.66 |
-6.16 |
0.00 |
| 14:03 |
26.00 |
-6.16 |
0.00 |
| 14:02 |
26.00 |
-6.16 |
0.00 |
| 14:01 |
26.00 |
-6.16 |
0.00 |
| 14:00 |
26.00 |
-6.16 |
0.00 |
| 13:59 |
26.00 |
-6.16 |
0.00 |
| 13:58 |
26.00 |
-6.16 |
0.00 |
| 13:57 |
26.00 |
3.44 |
0.00 |
| 13:56 |
26.00 |
3.44 |
0.00 |
| 13:55 |
26.00 |
3.44 |
0.00 |
| 13:54 |
26.00 |
3.44 |
0.00 |
| 13:53 |
26.00 |
3.44 |
0.00 |
| 13:52 |
26.00 |
3.44 |
0.00 |
| 13:51 |
26.00 |
5.34 |
0.00 |
| 13:50 |
26.00 |
5.34 |
0.00 |
| 13:49 |
26.00 |
10.63 |
0.00 |
| 13:48 |
26.00 |
10.63 |
0.00 |
| 13:47 |
26.00 |
18.48 |
0.00 |
| 13:46 |
26.00 |
18.48 |
0.00 |
| 13:45 |
26.00 |
18.48 |
0.00 |
| 13:44 |
26.00 |
18.48 |
0.00 |
| 13:43 |
26.00 |
18.48 |
0.00 |
| 13:42 |
26.00 |
18.48 |
0.00 |
| 13:41 |
121.02 |
18.48 |
0.00 |
| 13:40 |
121.02 |
13.28 |
0.00 |
| 13:39 |
121.02 |
13.28 |
0.00 |
| 13:38 |
121.02 |
13.28 |
0.00 |
| 13:37 |
121.02 |
13.28 |
0.00 |
| 13:36 |
121.02 |
-58.82 |
0.00 |
| 13:35 |
121.02 |
-58.82 |
0.00 |
| 13:34 |
121.02 |
-58.82 |
0.00 |
| 13:33 |
121.02 |
-58.82 |
0.00 |
| 13:32 |
121.02 |
-94.42 |
0.00 |
| 13:31 |
121.02 |
-94.42 |
0.00 |
| 13:30 |
121.02 |
-85.01 |
0.00 |
| 13:29 |
121.02 |
-94.87 |
0.00 |
| 13:28 |
121.02 |
-94.87 |
0.00 |
| 13:27 |
121.02 |
-94.87 |
0.00 |
| 13:26 |
121.02 |
-89.41 |
0.00 |
| 13:25 |
121.02 |
-83.48 |
0.00 |
| 13:24 |
121.02 |
-83.48 |
0.00 |
| 13:23 |
121.02 |
-83.48 |
0.00 |
| 13:22 |
121.02 |
-94.42 |
0.00 |
| 13:21 |
121.02 |
-94.42 |
0.00 |
| 13:20 |
121.02 |
-94.42 |
0.00 |
| 13:19 |
121.02 |
-94.42 |
0.00 |
| 13:18 |
121.02 |
-94.42 |
0.00 |
| 13:17 |
121.02 |
-94.42 |
0.00 |
| 13:16 |
121.02 |
-94.42 |
0.00 |
| 13:15 |
121.02 |
-94.42 |
0.00 |
| 13:14 |
121.02 |
-94.42 |
0.00 |
| 13:13 |
121.02 |
-94.42 |
0.00 |
| 13:12 |
121.02 |
-94.42 |
0.00 |
| 13:11 |
121.02 |
-94.42 |
0.00 |
| 13:10 |
121.02 |
-94.42 |
0.00 |
| 13:09 |
121.02 |
-94.42 |
0.00 |
| 13:08 |
121.02 |
-94.42 |
0.00 |
| 13:07 |
121.02 |
-75.56 |
0.00 |
| 13:06 |
121.02 |
-75.56 |
0.00 |
| 13:05 |
121.02 |
-75.56 |
0.00 |
| 13:04 |
121.02 |
-68.46 |
0.00 |
| 13:03 |
121.02 |
-68.46 |
0.00 |
| 13:02 |
121.02 |
-68.46 |
0.00 |
| 13:01 |
121.02 |
-68.46 |
0.00 |
| 11:30 |
121.02 |
-68.46 |
0.00 |
| 11:29 |
121.02 |
-68.46 |
0.00 |
| 11:28 |
121.02 |
-74.31 |
0.00 |
| 11:27 |
121.02 |
-35.66 |
0.00 |
| 11:26 |
121.02 |
-24.95 |
0.00 |
| 11:25 |
121.02 |
-24.95 |
0.00 |
| 11:24 |
121.02 |
-24.95 |
0.00 |
| 11:23 |
121.02 |
-14.79 |
0.00 |
| 11:22 |
121.02 |
-14.79 |
0.00 |
| 11:21 |
121.02 |
-14.79 |
0.00 |
| 11:20 |
121.02 |
-14.79 |
0.00 |
| 11:19 |
121.02 |
-14.79 |
0.00 |
| 11:18 |
121.02 |
-14.79 |
0.00 |
| 11:17 |
121.02 |
-6.14 |
0.00 |
| 11:16 |
121.02 |
11.27 |
0.00 |
| 11:15 |
121.02 |
16.83 |
0.00 |
| 11:14 |
121.02 |
16.83 |
0.00 |
| 11:13 |
121.02 |
16.83 |
0.00 |
| 11:12 |
121.02 |
22.09 |
0.00 |
| 11:11 |
121.02 |
22.09 |
0.00 |
| 11:10 |
121.02 |
22.09 |
0.00 |
| 11:09 |
121.02 |
22.09 |
0.00 |
| 11:08 |
121.02 |
22.86 |
0.00 |
| 11:07 |
121.02 |
30.73 |
0.00 |
| 11:06 |
121.02 |
30.73 |
0.00 |
| 11:05 |
121.02 |
25.19 |
0.00 |
| 11:04 |
121.02 |
33.07 |
0.00 |
| 11:03 |
121.02 |
33.07 |
0.00 |
| 11:02 |
121.02 |
39.91 |
0.00 |
| 11:01 |
121.02 |
-0.82 |
0.00 |
| 11:00 |
121.02 |
-66.56 |
0.00 |
| 10:59 |
121.02 |
-58.56 |
0.00 |
| 10:58 |
121.02 |
-58.56 |
0.00 |
| 10:57 |
121.02 |
-58.56 |
0.00 |
| 10:56 |
121.02 |
-63.85 |
0.00 |
| 10:55 |
121.02 |
-71.93 |
0.00 |
| 10:54 |
121.02 |
-71.93 |
0.00 |
| 10:53 |
121.02 |
-71.93 |
0.00 |
| 10:52 |
121.02 |
-71.93 |
0.00 |
| 10:51 |
121.02 |
-71.93 |
0.00 |
| 10:50 |
121.02 |
-71.93 |
0.00 |
| 10:49 |
121.02 |
-71.93 |
0.00 |
| 10:48 |
121.02 |
-71.93 |
0.00 |
| 10:47 |
121.02 |
-53.08 |
0.00 |
| 10:46 |
121.02 |
-53.08 |
0.00 |
| 10:45 |
121.02 |
-53.08 |
0.00 |
| 10:44 |
121.02 |
-53.08 |
0.00 |
| 10:43 |
121.02 |
-62.21 |
0.00 |
| 10:42 |
121.02 |
-62.21 |
0.00 |
| 10:41 |
121.02 |
-62.21 |
0.00 |
| 10:40 |
121.02 |
-62.21 |
0.00 |
| 10:39 |
121.02 |
-62.21 |
0.00 |
| 10:38 |
121.02 |
-62.21 |
0.00 |
| 10:37 |
121.02 |
-62.21 |
0.00 |
| 10:36 |
121.02 |
-72.52 |
0.00 |
| 10:35 |
121.02 |
-82.20 |
0.00 |
| 10:34 |
121.02 |
-82.20 |
0.00 |
| 10:33 |
121.02 |
-88.19 |
0.00 |
| 10:32 |
121.02 |
-88.19 |
0.00 |
| 10:31 |
121.02 |
-88.19 |
0.00 |
| 10:30 |
121.02 |
-88.19 |
0.00 |
| 10:29 |
121.02 |
-88.20 |
0.00 |
| 10:28 |
121.02 |
-81.55 |
0.00 |
| 10:27 |
121.02 |
-106.50 |
0.00 |
| 10:26 |
121.02 |
-106.50 |
0.00 |
| 10:25 |
121.02 |
-99.44 |
0.00 |
| 10:24 |
121.02 |
-92.92 |
0.00 |
| 10:23 |
121.02 |
-86.32 |
0.00 |
| 10:22 |
121.02 |
-86.18 |
0.00 |
| 10:21 |
121.02 |
-80.98 |
0.00 |
| 10:20 |
121.02 |
-74.09 |
0.00 |
| 10:19 |
121.02 |
-74.09 |
0.00 |
| 10:18 |
121.02 |
-74.09 |
0.00 |
| 10:17 |
152.18 |
-89.97 |
0.00 |
| 10:16 |
152.18 |
-90.74 |
0.00 |
| 10:15 |
152.18 |
-99.73 |
0.00 |
| 10:14 |
152.18 |
-99.73 |
0.00 |
| 10:13 |
152.18 |
-99.43 |
0.00 |
| 10:12 |
152.18 |
-57.29 |
0.00 |
| 10:11 |
152.18 |
-41.14 |
0.00 |
| 10:10 |
152.18 |
-41.14 |
0.00 |
| 10:09 |
152.18 |
-41.14 |
0.00 |
| 10:08 |
152.18 |
-36.12 |
0.00 |
| 10:07 |
152.18 |
-36.12 |
0.00 |
| 10:06 |
152.18 |
-2.52 |
0.00 |
| 10:05 |
152.18 |
32.38 |
0.00 |
| 10:04 |
152.18 |
26.22 |
0.00 |
| 10:03 |
152.18 |
38.76 |
0.00 |
| 10:02 |
152.18 |
47.53 |
0.00 |
| 10:01 |
152.18 |
59.91 |
0.00 |
| 10:00 |
152.18 |
75.89 |
0.00 |
| 09:59 |
113.43 |
72.55 |
0.00 |
| 09:58 |
113.43 |
93.65 |
0.00 |
| 09:57 |
113.43 |
99.86 |
0.00 |
| 09:56 |
113.43 |
107.07 |
0.00 |
| 09:55 |
113.43 |
112.35 |
0.00 |
| 09:54 |
113.43 |
120.10 |
0.00 |
| 09:53 |
113.43 |
130.72 |
0.00 |
| 09:52 |
113.43 |
182.31 |
0.00 |
| 09:51 |
113.43 |
182.31 |
0.00 |
| 09:50 |
113.43 |
181.76 |
0.00 |
| 09:49 |
113.43 |
208.65 |
0.00 |
| 09:48 |
113.43 |
208.65 |
0.00 |
| 09:47 |
113.43 |
223.52 |
0.00 |
| 09:46 |
113.43 |
195.33 |
0.00 |
| 09:45 |
113.43 |
190.15 |
0.00 |
| 09:44 |
61.85 |
163.32 |
0.00 |
| 09:43 |
61.85 |
177.11 |
0.00 |
| 09:42 |
61.85 |
110.55 |
0.00 |
| 09:41 |
61.85 |
117.01 |
0.00 |
| 09:40 |
61.85 |
84.34 |
0.00 |
| 09:39 |
61.85 |
85.60 |
0.00 |
| 09:38 |
61.85 |
94.84 |
0.00 |
| 09:37 |
61.85 |
77.28 |
0.00 |
| 09:36 |
61.85 |
65.85 |
0.00 |
| 09:35 |
-52.30 |
50.43 |
0.00 |
| 09:34 |
-52.30 |
96.64 |
0.00 |
| 09:33 |
-129.19 |
67.91 |
0.00 |
| 09:32 |
-129.19 |
63.91 |
0.00 |
| 09:31 |
-63.16 |
98.04 |
0.00 |
| 09:30 |
70.85 |
202.91 |
0.00 |
|
| 大单资金：-4.66万元 |
成交额占比：-0.05% |
| 中单资金：-246.69万元 |
成交额占比：-2.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
7.82 |
-2.49% |
-1158.54 |
619.15 |
-4.66 |
-0.05% |
-246.69 |
-2.85% |
-907.19 |
-10.49% |
| 20250402 |
8.02 |
1.26% |
-928.93 |
185.38 |
301.13 |
1.76% |
-716.08 |
-4.18% |
-513.98 |
-3.00% |
| 20250401 |
7.92 |
10.00% |
-332.02 |
-420.29 |
1018.43 |
16.57% |
-269.82 |
-4.39% |
-1080.63 |
-17.58% |
| 20250331 |
7.20 |
-2.83% |
-1418.01 |
-1513.78 |
-134.01 |
-1.63% |
-712.16 |
-8.64% |
-571.84 |
-6.94% |
| 20250328 |
7.41 |
-5.48% |
-1814.79 |
-2509.77 |
-561.74 |
-5.71% |
-1014.15 |
-10.31% |
-238.90 |
-2.43% |
| 20250327 |
7.84 |
-9.47% |
-3612.61 |
147.19 |
-438.43 |
-3.26% |
-1457.72 |
-10.84% |
-1716.46 |
-12.76% |
| 20250326 |
8.66 |
2.00% |
-891.58 |
-1809.46 |
-304.54 |
-1.97% |
-143.73 |
-0.93% |
-443.31 |
-2.87% |
| 20250325 |
8.49 |
-9.29% |
-2449.34 |
-895.35 |
-75.06 |
-0.36% |
-834.23 |
-3.97% |
-1540.05 |
-7.33% |
| 20250324 |
9.36 |
-10.00% |
-3199.41 |
-1387.51 |
-1130.00 |
-4.86% |
-1967.36 |
-8.46% |
-102.05 |
-0.44% |
| 20250321 |
10.40 |
10.05% |
1791.33 |
-362.89 |
2095.22 |
6.60% |
563.88 |
1.78% |
-867.77 |
-2.74% |
| 20250320 |
9.45 |
-3.87% |
-5566.41 |
-2236.93 |
-2395.08 |
-6.63% |
-2972.56 |
-8.23% |
-198.77 |
-0.55% |
| 20250319 |
9.83 |
9.96% |
1624.18 |
57.24 |
609.57 |
2.30% |
1001.61 |
3.77% |
13.00 |
0.05% |
| 20250318 |
8.94 |
9.96% |
-2178.89 |
-684.14 |
-567.22 |
-2.29% |
-1041.05 |
-4.20% |
-570.62 |
-2.30% |
| 20250317 |
8.13 |
10.01% |
-2481.08 |
-202.48 |
-105.38 |
-2.57% |
-1072.23 |
-26.12% |
-1303.47 |
-31.75% |
| 20250314 |
7.39 |
0.54% |
519.09 |
-305.08 |
221.18 |
5.86% |
213.69 |
5.66% |
84.22 |
2.23% |
| 20250313 |
7.35 |
-2.26% |
-690.76 |
-631.40 |
-100.91 |
-2.92% |
-391.15 |
-11.31% |
-198.70 |
-5.74% |
| 20250312 |
7.52 |
1.35% |
25.83 |
-501.25 |
-131.81 |
-2.83% |
191.19 |
4.11% |
-33.55 |
-0.72% |
| 20250311 |
7.42 |
-0.13% |
-354.29 |
-458.66 |
-85.56 |
-2.01% |
-58.08 |
-1.36% |
-210.65 |
-4.94% |
| 20250310 |
7.43 |
3.48% |
527.04 |
-293.90 |
-207.98 |
-3.12% |
118.88 |
1.78% |
616.14 |
9.24% |
| 20250307 |
7.18 |
-2.31% |
-923.80 |
-85.29 |
-105.14 |
-2.96% |
-591.11 |
-16.65% |
-227.55 |
-6.41% |
| 20250306 |
7.35 |
-1.08% |
-99.69 |
-58.25 |
29.24 |
0.57% |
-96.37 |
-1.88% |
-32.56 |
-0.63% |
| 20250305 |
7.43 |
-4.01% |
-986.26 |
-258.93 |
-89.22 |
-1.62% |
-337.59 |
-6.14% |
-559.45 |
-10.17% |
| 20250304 |
7.74 |
1.44% |
437.59 |
-128.61 |
79.20 |
2.10% |
93.21 |
2.47% |
265.18 |
7.03% |
| 20250303 |
7.63 |
-0.26% |
-187.72 |
-157.64 |
0.63 |
0.01% |
-188.45 |
-4.29% |
0.10 |
0.00% |
| 20250228 |
7.65 |
-1.80% |
-911.02 |
-135.91 |
-78.10 |
-1.94% |
-617.44 |
-15.33% |
-215.48 |
-5.35% |
| 20250227 |
7.79 |
-1.52% |
-510.15 |
-23.61 |
-171.44 |
-3.21% |
-262.51 |
-4.92% |
-76.20 |
-1.43% |
| 20250226 |
7.91 |
0.51% |
-1264.07 |
-37.04 |
41.10 |
0.67% |
-892.05 |
-14.54% |
-413.12 |
-6.73% |
| 20250225 |
7.87 |
2.34% |
290.99 |
-70.14 |
50.17 |
0.72% |
340.42 |
4.86% |
-99.60 |
-1.42% |
| 20250224 |
7.69 |
1.85% |
336.13 |
-276.20 |
22.36 |
0.43% |
280.35 |
5.45% |
33.42 |
0.65% |
| 20250221 |
7.55 |
-1.31% |
-867.00 |
-229.70 |
34.20 |
0.71% |
-161.70 |
-3.35% |
-739.50 |
-15.30% |
002789建艺集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002789建艺集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002789建艺集团 小单资金流向：成交单小于1万股或5万元。
如何看建艺集团[002789]资金流向的流入和流出呢？什么是建艺集团[002789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建艺集团[002789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建艺集团[002789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
