| 002782可立克 今日实时资金流向 |
| 15:00 |
-158.75 |
-508.14 |
148.63 |
| 14:59 |
-158.75 |
-469.79 |
150.85 |
| 14:58 |
-158.75 |
-469.79 |
150.85 |
| 14:57 |
-158.75 |
-469.79 |
150.60 |
| 14:56 |
-158.75 |
-496.11 |
138.57 |
| 14:55 |
-158.75 |
-489.98 |
136.24 |
| 14:54 |
-158.75 |
-457.32 |
132.67 |
| 14:53 |
-158.75 |
-457.32 |
117.19 |
| 14:52 |
-158.75 |
-482.10 |
111.67 |
| 14:51 |
-158.75 |
-469.62 |
89.64 |
| 14:50 |
-158.75 |
-463.65 |
64.73 |
| 14:49 |
-158.75 |
-480.13 |
6.30 |
| 14:48 |
-158.75 |
-471.25 |
7.27 |
| 14:47 |
-158.75 |
-430.82 |
1.04 |
| 14:46 |
-158.75 |
-424.73 |
-2.26 |
| 14:45 |
-158.75 |
-415.38 |
26.77 |
| 14:44 |
-158.75 |
-427.22 |
9.80 |
| 14:43 |
-125.32 |
-409.07 |
16.26 |
| 14:42 |
-125.32 |
-400.28 |
35.77 |
| 14:41 |
-125.32 |
-405.29 |
43.31 |
| 14:40 |
-125.32 |
-402.86 |
11.38 |
| 14:39 |
-125.32 |
-395.67 |
22.46 |
| 14:38 |
-85.91 |
-324.79 |
68.94 |
| 14:37 |
-85.91 |
-283.76 |
106.30 |
| 14:36 |
-85.91 |
-273.50 |
111.05 |
| 14:35 |
-85.91 |
-259.56 |
107.62 |
| 14:34 |
-52.40 |
-211.89 |
98.57 |
| 14:33 |
-52.40 |
-185.93 |
129.07 |
| 14:32 |
-52.40 |
-173.05 |
166.61 |
| 14:31 |
-52.40 |
-173.05 |
128.83 |
| 14:30 |
-52.40 |
-164.44 |
156.52 |
| 14:29 |
-52.40 |
-123.24 |
165.26 |
| 14:28 |
-52.40 |
-117.43 |
172.55 |
| 14:27 |
-52.40 |
-117.43 |
174.64 |
| 14:26 |
-52.40 |
-110.14 |
190.07 |
| 14:25 |
-52.40 |
-96.23 |
217.76 |
| 14:24 |
-52.40 |
-117.02 |
196.11 |
| 14:23 |
-52.40 |
-88.82 |
153.04 |
| 14:22 |
-52.40 |
-106.34 |
177.17 |
| 14:21 |
-52.40 |
-71.91 |
210.37 |
| 14:20 |
-52.40 |
-59.66 |
211.10 |
| 14:19 |
-14.24 |
-51.32 |
195.16 |
| 14:18 |
-48.60 |
-73.66 |
157.99 |
| 14:17 |
-48.60 |
-67.66 |
157.24 |
| 14:16 |
57.64 |
-44.37 |
131.24 |
| 14:15 |
57.64 |
-30.49 |
141.91 |
| 14:14 |
57.64 |
-27.18 |
160.97 |
| 14:13 |
57.64 |
6.74 |
145.71 |
| 14:12 |
106.85 |
5.75 |
128.22 |
| 14:11 |
106.85 |
21.04 |
109.97 |
| 14:10 |
106.85 |
26.84 |
90.70 |
| 14:09 |
180.28 |
9.64 |
83.89 |
| 14:08 |
180.28 |
17.07 |
78.05 |
| 14:07 |
180.28 |
47.70 |
86.60 |
| 14:06 |
180.28 |
59.98 |
95.28 |
| 14:05 |
180.28 |
59.98 |
106.71 |
| 14:04 |
180.28 |
60.12 |
96.90 |
| 14:03 |
180.28 |
77.33 |
92.02 |
| 14:02 |
180.28 |
84.68 |
92.02 |
| 14:01 |
180.28 |
84.68 |
93.14 |
| 14:00 |
180.28 |
101.80 |
103.70 |
| 13:59 |
180.28 |
95.43 |
100.83 |
| 13:58 |
180.28 |
88.07 |
89.11 |
| 13:57 |
180.28 |
82.35 |
88.11 |
| 13:56 |
180.28 |
90.81 |
89.72 |
| 13:55 |
180.28 |
77.14 |
59.99 |
| 13:54 |
180.28 |
101.23 |
58.37 |
| 13:53 |
180.28 |
106.94 |
53.15 |
| 13:52 |
180.28 |
95.95 |
51.65 |
| 13:51 |
180.28 |
104.05 |
56.51 |
| 13:50 |
180.28 |
104.05 |
60.50 |
| 13:49 |
180.28 |
115.65 |
55.63 |
| 13:48 |
180.28 |
115.65 |
65.87 |
| 13:47 |
150.24 |
86.55 |
65.62 |
| 13:46 |
150.24 |
106.62 |
79.58 |
| 13:45 |
150.24 |
126.09 |
97.19 |
| 13:44 |
150.24 |
122.96 |
129.07 |
| 13:43 |
150.24 |
122.96 |
138.33 |
| 13:42 |
150.24 |
122.96 |
133.44 |
| 13:41 |
150.24 |
122.96 |
143.45 |
| 13:40 |
150.24 |
108.94 |
137.81 |
| 13:39 |
150.24 |
94.19 |
150.19 |
| 13:38 |
181.12 |
94.19 |
146.18 |
| 13:37 |
181.12 |
99.95 |
160.34 |
| 13:36 |
181.12 |
132.47 |
207.55 |
| 13:35 |
181.12 |
137.87 |
207.55 |
| 13:34 |
181.12 |
137.87 |
201.64 |
| 13:33 |
181.12 |
150.55 |
206.04 |
| 13:32 |
181.12 |
160.24 |
204.52 |
| 13:31 |
181.12 |
110.47 |
200.87 |
| 13:30 |
181.12 |
96.63 |
182.63 |
| 13:29 |
181.12 |
83.08 |
169.94 |
| 13:28 |
181.12 |
83.08 |
167.18 |
| 13:27 |
181.12 |
88.98 |
163.41 |
| 13:26 |
181.12 |
82.44 |
157.62 |
| 13:25 |
181.12 |
63.73 |
133.51 |
| 13:24 |
181.12 |
71.26 |
142.17 |
| 13:23 |
181.12 |
67.74 |
137.76 |
| 13:22 |
181.12 |
10.83 |
152.58 |
| 13:21 |
181.12 |
-5.01 |
146.93 |
| 13:20 |
181.12 |
-1.37 |
146.55 |
| 13:19 |
181.12 |
9.07 |
164.57 |
| 13:18 |
181.12 |
-7.46 |
170.62 |
| 13:17 |
181.12 |
-7.46 |
185.27 |
| 13:16 |
181.12 |
2.16 |
199.55 |
| 13:15 |
181.12 |
2.16 |
193.10 |
| 13:14 |
181.12 |
2.16 |
197.91 |
| 13:13 |
181.12 |
-12.17 |
197.27 |
| 13:12 |
181.12 |
-17.24 |
199.42 |
| 13:11 |
181.12 |
-10.53 |
195.87 |
| 13:10 |
181.12 |
-19.14 |
179.16 |
| 13:09 |
181.12 |
-48.11 |
175.61 |
| 13:08 |
143.14 |
-57.23 |
170.67 |
| 13:07 |
143.14 |
-55.71 |
179.02 |
| 13:06 |
143.14 |
-50.14 |
198.13 |
| 13:05 |
143.14 |
-50.14 |
199.78 |
| 13:04 |
143.14 |
-50.14 |
206.38 |
| 13:03 |
143.14 |
-82.13 |
179.99 |
| 13:02 |
143.14 |
-82.13 |
183.92 |
| 13:01 |
143.14 |
-75.78 |
187.85 |
| 11:30 |
143.14 |
-63.84 |
188.23 |
| 11:29 |
143.14 |
-36.62 |
197.26 |
| 11:28 |
143.14 |
-36.62 |
193.95 |
| 11:27 |
143.14 |
-14.84 |
199.81 |
| 11:26 |
143.14 |
-20.20 |
200.06 |
| 11:25 |
143.14 |
-34.37 |
210.91 |
| 11:24 |
143.14 |
-66.02 |
168.55 |
| 11:23 |
143.14 |
-60.66 |
164.08 |
| 11:22 |
143.14 |
-60.66 |
164.45 |
| 11:21 |
143.14 |
-60.66 |
134.21 |
| 11:20 |
143.14 |
-60.66 |
134.33 |
| 11:19 |
143.14 |
-61.55 |
130.25 |
| 11:18 |
143.14 |
-55.19 |
106.17 |
| 11:17 |
143.14 |
-34.57 |
108.08 |
| 11:16 |
143.14 |
-32.79 |
103.24 |
| 11:15 |
143.14 |
-32.79 |
100.69 |
| 11:14 |
143.14 |
-32.79 |
99.92 |
| 11:13 |
143.14 |
-39.16 |
103.23 |
| 11:12 |
143.14 |
-26.43 |
94.30 |
| 11:11 |
143.14 |
-27.20 |
99.14 |
| 11:10 |
143.14 |
-17.64 |
112.40 |
| 11:09 |
143.14 |
-17.64 |
113.67 |
| 11:08 |
143.14 |
-3.60 |
111.88 |
| 11:07 |
143.14 |
-3.60 |
111.62 |
| 11:06 |
143.14 |
-3.60 |
121.45 |
| 11:05 |
143.14 |
-9.49 |
129.63 |
| 11:04 |
143.14 |
-61.27 |
94.46 |
| 11:03 |
143.14 |
-69.96 |
84.61 |
| 11:02 |
143.14 |
-72.65 |
89.72 |
| 11:01 |
143.14 |
-87.35 |
93.94 |
| 11:00 |
143.14 |
-75.44 |
101.23 |
| 10:59 |
143.14 |
-68.54 |
87.54 |
| 10:58 |
143.14 |
-40.20 |
108.68 |
| 10:57 |
143.14 |
-40.20 |
112.27 |
| 10:56 |
143.14 |
-36.48 |
120.10 |
| 10:55 |
143.14 |
-10.86 |
133.71 |
| 10:54 |
61.74 |
-70.36 |
106.51 |
| 10:53 |
8.03 |
-99.80 |
85.54 |
| 10:52 |
8.03 |
-125.77 |
80.38 |
| 10:51 |
8.03 |
-167.92 |
57.83 |
| 10:50 |
8.03 |
-187.96 |
24.21 |
| 10:49 |
8.03 |
-191.79 |
9.82 |
| 10:48 |
8.03 |
-191.79 |
10.96 |
| 10:47 |
8.03 |
-202.60 |
1.55 |
| 10:46 |
8.03 |
-188.88 |
0.02 |
| 10:45 |
8.03 |
-178.29 |
-14.06 |
| 10:44 |
59.37 |
-177.66 |
-35.56 |
| 10:43 |
59.37 |
-177.66 |
-27.85 |
| 10:42 |
59.37 |
-177.66 |
-28.10 |
| 10:41 |
59.37 |
-118.44 |
6.71 |
| 10:40 |
59.37 |
-118.44 |
14.56 |
| 10:39 |
91.32 |
-139.59 |
51.29 |
| 10:38 |
91.32 |
-149.28 |
36.14 |
| 10:37 |
91.32 |
-142.92 |
34.99 |
| 10:36 |
91.32 |
-196.09 |
4.64 |
| 10:35 |
91.32 |
-190.26 |
-6.79 |
| 10:34 |
91.32 |
-204.58 |
-10.60 |
| 10:33 |
91.32 |
-197.74 |
-32.63 |
| 10:32 |
91.32 |
-210.39 |
-31.12 |
| 10:31 |
91.32 |
-205.09 |
-47.03 |
| 10:30 |
91.32 |
-205.09 |
-41.10 |
| 10:29 |
91.32 |
-205.09 |
-45.53 |
| 10:28 |
91.32 |
-145.93 |
-52.24 |
| 10:27 |
91.32 |
-178.81 |
-73.74 |
| 10:26 |
91.32 |
-178.81 |
-77.79 |
| 10:25 |
91.32 |
-207.07 |
-78.81 |
| 10:24 |
91.32 |
-207.07 |
-79.70 |
| 10:23 |
91.32 |
-207.07 |
-79.70 |
| 10:22 |
91.32 |
-201.78 |
-95.94 |
| 10:21 |
91.32 |
-201.78 |
-95.57 |
| 10:20 |
91.32 |
-201.78 |
-92.81 |
| 10:19 |
91.32 |
-215.21 |
-85.40 |
| 10:18 |
91.32 |
-215.09 |
-95.69 |
| 10:17 |
91.32 |
-210.08 |
-93.19 |
| 10:16 |
91.32 |
-210.08 |
-95.19 |
| 10:15 |
91.32 |
-216.10 |
-89.18 |
| 10:14 |
91.32 |
-222.10 |
-83.32 |
| 10:13 |
91.32 |
-231.60 |
-86.95 |
| 10:12 |
50.82 |
-296.28 |
-112.74 |
| 10:11 |
114.20 |
-302.27 |
-110.12 |
| 10:10 |
114.20 |
-285.36 |
-91.96 |
| 10:09 |
114.20 |
-262.39 |
-68.45 |
| 10:08 |
114.20 |
-270.07 |
-75.51 |
| 10:07 |
114.20 |
-261.39 |
-72.88 |
| 10:06 |
114.20 |
-261.39 |
-77.27 |
| 10:05 |
114.20 |
-261.39 |
-68.24 |
| 10:04 |
114.20 |
-260.90 |
-66.24 |
| 10:03 |
114.20 |
-250.62 |
-65.12 |
| 10:02 |
114.20 |
-254.89 |
-67.91 |
| 10:01 |
114.20 |
-254.89 |
-44.64 |
| 10:00 |
114.20 |
-261.93 |
-47.42 |
| 09:59 |
114.20 |
-215.50 |
-49.32 |
| 09:58 |
114.20 |
-210.19 |
-18.94 |
| 09:57 |
114.20 |
-219.80 |
-11.61 |
| 09:56 |
114.20 |
-219.80 |
-9.09 |
| 09:55 |
114.20 |
-213.49 |
-2.52 |
| 09:54 |
114.20 |
-216.29 |
17.44 |
| 09:53 |
114.20 |
-222.50 |
12.99 |
| 09:52 |
114.20 |
-241.07 |
-5.51 |
| 09:51 |
184.00 |
-260.24 |
-2.18 |
| 09:50 |
184.00 |
-293.66 |
-15.76 |
| 09:49 |
184.00 |
-275.00 |
2.52 |
| 09:48 |
184.00 |
-275.00 |
-18.41 |
| 09:47 |
184.00 |
-287.42 |
-20.55 |
| 09:46 |
184.00 |
-276.22 |
-66.06 |
| 09:45 |
184.00 |
-267.08 |
-55.28 |
| 09:44 |
184.00 |
-305.52 |
-72.30 |
| 09:43 |
184.00 |
-229.52 |
-16.08 |
| 09:42 |
141.44 |
-248.57 |
-18.98 |
| 09:41 |
141.44 |
-284.36 |
-78.53 |
| 09:40 |
141.44 |
-238.57 |
-73.29 |
| 09:39 |
141.44 |
-202.96 |
-86.86 |
| 09:38 |
141.44 |
-227.00 |
-41.46 |
| 09:37 |
141.44 |
-261.46 |
-94.52 |
| 09:36 |
90.23 |
-261.91 |
-101.16 |
| 09:35 |
90.23 |
-210.24 |
-119.81 |
| 09:34 |
90.23 |
-227.74 |
-131.72 |
| 09:33 |
-0.56 |
-177.12 |
-122.19 |
| 09:32 |
33.95 |
-122.99 |
-102.40 |
| 09:31 |
33.95 |
-125.24 |
-75.27 |
| 09:30 |
0.00 |
-28.52 |
0.50 |
|
| 大单资金：-158.75万元 |
成交额占比：-0.98% |
| 中单资金：-508.14万元 |
成交额占比：-3.14% |
| 小单资金：148.63万元 |
成交额占比：0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
12.33 |
-2.53% |
-518.26 |
-3621.81 |
-158.75 |
-0.98% |
-508.14 |
-3.14% |
148.63 |
0.92% |
| 20241231 |
12.65 |
-5.67% |
-5903.29 |
-3105.01 |
-1686.17 |
-8.24% |
-3500.62 |
-17.11% |
-716.50 |
-3.50% |
| 20241230 |
13.41 |
-0.74% |
-2365.34 |
-1424.46 |
-521.39 |
-2.44% |
-1461.65 |
-6.85% |
-382.30 |
-1.79% |
| 20241227 |
13.51 |
-0.44% |
-4785.87 |
-2391.23 |
-2392.28 |
-4.86% |
-494.96 |
-1.01% |
-1898.63 |
-3.86% |
| 20241226 |
13.57 |
2.96% |
2302.30 |
1601.17 |
1136.78 |
2.89% |
2540.69 |
6.45% |
-1375.17 |
-3.49% |
| 20241225 |
13.18 |
3.21% |
3150.40 |
1240.61 |
358.05 |
1.18% |
3369.22 |
11.07% |
-576.87 |
-1.89% |
| 20241224 |
12.77 |
2.49% |
-197.18 |
773.74 |
-5.62 |
-0.04% |
633.82 |
4.44% |
-825.38 |
-5.78% |
| 20241223 |
12.46 |
-5.75% |
-3795.15 |
182.03 |
-1488.16 |
-8.76% |
-1467.52 |
-8.64% |
-839.47 |
-4.94% |
| 20241220 |
13.22 |
2.08% |
2875.56 |
1253.32 |
1600.12 |
6.03% |
27.90 |
0.11% |
1247.54 |
4.71% |
| 20241219 |
12.95 |
6.06% |
1632.07 |
-677.93 |
776.22 |
2.91% |
1551.27 |
5.81% |
-695.42 |
-2.61% |
| 20241218 |
12.21 |
0.66% |
-217.19 |
-1636.88 |
-108.82 |
-1.48% |
-66.65 |
-0.91% |
-41.72 |
-0.57% |
| 20241217 |
12.13 |
-3.42% |
-2348.21 |
-1534.04 |
-597.33 |
-5.07% |
-571.87 |
-4.85% |
-1179.01 |
-10.00% |
| 20241216 |
12.56 |
-1.26% |
-2213.02 |
-1116.86 |
-416.87 |
-4.30% |
-760.51 |
-7.84% |
-1035.64 |
-10.67% |
| 20241213 |
12.72 |
-3.05% |
-2643.01 |
-994.24 |
-331.13 |
-2.50% |
-1332.73 |
-10.05% |
-979.15 |
-7.38% |
| 20241212 |
13.12 |
0.38% |
-1523.17 |
-453.75 |
-182.73 |
-1.65% |
-674.02 |
-6.07% |
-666.42 |
-6.00% |
| 20241211 |
13.07 |
1.24% |
340.66 |
92.08 |
-5.98 |
-0.06% |
278.65 |
2.76% |
67.99 |
0.67% |
| 20241210 |
12.91 |
-0.08% |
-1619.91 |
-693.58 |
-180.15 |
-1.28% |
-679.99 |
-4.84% |
-759.77 |
-5.41% |
| 20241209 |
12.92 |
0.23% |
-955.46 |
-990.72 |
-294.25 |
-3.04% |
-283.35 |
-2.93% |
-377.86 |
-3.90% |
| 20241206 |
12.89 |
0.16% |
27.98 |
-301.09 |
209.36 |
1.72% |
-213.16 |
-1.75% |
31.78 |
0.26% |
| 20241205 |
12.87 |
2.39% |
824.30 |
-197.61 |
363.10 |
2.94% |
715.22 |
5.79% |
-254.02 |
-2.06% |
| 20241204 |
12.57 |
-1.87% |
-1881.97 |
-999.24 |
-791.64 |
-8.44% |
-696.15 |
-7.43% |
-394.18 |
-4.20% |
| 20241203 |
12.81 |
-1.00% |
-2665.81 |
458.54 |
-477.29 |
-4.13% |
-598.65 |
-5.18% |
-1589.87 |
-13.75% |
| 20241202 |
12.94 |
1.81% |
-219.78 |
544.96 |
395.38 |
3.06% |
-225.19 |
-1.74% |
-389.97 |
-3.02% |
| 20241129 |
12.71 |
0.87% |
91.97 |
-127.79 |
312.84 |
3.05% |
-240.09 |
-2.34% |
19.22 |
0.19% |
| 20241128 |
12.60 |
-1.25% |
-2030.06 |
-1525.67 |
-438.53 |
-4.63% |
-964.54 |
-10.19% |
-626.99 |
-6.62% |
| 20241127 |
12.76 |
1.03% |
1545.31 |
207.41 |
666.14 |
5.68% |
214.14 |
1.83% |
665.03 |
5.67% |
| 20241126 |
12.63 |
-2.62% |
-1413.40 |
-635.58 |
-390.87 |
-4.08% |
-703.45 |
-7.33% |
-319.08 |
-3.33% |
| 20241125 |
12.97 |
0.39% |
-1246.97 |
-148.28 |
-277.37 |
-2.38% |
-482.17 |
-4.14% |
-487.43 |
-4.19% |
| 20241122 |
12.92 |
-6.65% |
-2631.54 |
-282.86 |
-1085.04 |
-5.25% |
-1979.63 |
-9.58% |
433.13 |
2.10% |
| 20241121 |
13.84 |
4.37% |
515.86 |
719.62 |
1294.55 |
3.14% |
866.51 |
2.10% |
-1645.20 |
-4.00% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
