002756永兴材料 今日实时资金流向 |
15:00 |
-2310.97 |
-3138.04 |
-2212.26 |
14:59 |
-2141.30 |
-3185.08 |
-2232.58 |
14:58 |
-2141.30 |
-3185.08 |
-2232.58 |
14:57 |
-2141.30 |
-3185.08 |
-2231.12 |
14:56 |
-2141.30 |
-3232.06 |
-2251.15 |
14:55 |
-2141.30 |
-3345.96 |
-2259.79 |
14:54 |
-2095.01 |
-3433.32 |
-2266.24 |
14:53 |
-2095.01 |
-3445.32 |
-2266.24 |
14:52 |
-2095.01 |
-3469.33 |
-2268.42 |
14:51 |
-2036.46 |
-3412.57 |
-2267.34 |
14:50 |
-2036.46 |
-3364.16 |
-2235.31 |
14:49 |
-2036.46 |
-3333.93 |
-2225.84 |
14:48 |
-2036.46 |
-3319.37 |
-2238.59 |
14:47 |
-2036.46 |
-3328.47 |
-2240.78 |
14:46 |
-2081.21 |
-3380.16 |
-2246.93 |
14:45 |
-2081.21 |
-3366.70 |
-2248.61 |
14:44 |
-2081.21 |
-3367.43 |
-2254.43 |
14:43 |
-1923.77 |
-3379.09 |
-2256.61 |
14:42 |
-1887.41 |
-3468.66 |
-2262.43 |
14:41 |
-1887.41 |
-3462.12 |
-2263.17 |
14:40 |
-1939.00 |
-3478.83 |
-2266.07 |
14:39 |
-2016.70 |
-3504.26 |
-2261.28 |
14:38 |
-2053.01 |
-3499.02 |
-2249.67 |
14:37 |
-2053.01 |
-3436.22 |
-2252.93 |
14:36 |
-2053.01 |
-3447.47 |
-2255.84 |
14:35 |
-2053.01 |
-3458.37 |
-2251.13 |
14:34 |
-1970.28 |
-3411.93 |
-2251.28 |
14:33 |
-1970.28 |
-3387.25 |
-2266.16 |
14:32 |
-1970.28 |
-3399.23 |
-2248.74 |
14:31 |
-1970.28 |
-3406.86 |
-2258.54 |
14:30 |
-1970.28 |
-3423.18 |
-2257.81 |
14:29 |
-1970.28 |
-3388.73 |
-2253.10 |
14:28 |
-1927.45 |
-3305.61 |
-2141.33 |
14:27 |
-1786.18 |
-3261.30 |
-2116.64 |
14:26 |
-1749.85 |
-3245.68 |
-2109.74 |
14:25 |
-1749.85 |
-3238.42 |
-2126.71 |
14:24 |
-1749.85 |
-3215.53 |
-2135.80 |
14:23 |
-1749.85 |
-3224.62 |
-2129.99 |
14:22 |
-1749.85 |
-3193.37 |
-2122.36 |
14:21 |
-1579.33 |
-3171.56 |
-2090.08 |
14:20 |
-1541.14 |
-3170.84 |
-2072.26 |
14:19 |
-1541.14 |
-3070.41 |
-2011.87 |
14:18 |
-1541.14 |
-3062.40 |
-2003.50 |
14:17 |
-1541.14 |
-3065.32 |
-2003.13 |
14:16 |
-1541.14 |
-3070.78 |
-2009.69 |
14:15 |
-1541.14 |
-3103.54 |
-2000.96 |
14:14 |
-1487.27 |
-3074.79 |
-1968.94 |
14:13 |
-1487.27 |
-2960.01 |
-1946.70 |
14:12 |
-1487.27 |
-2907.89 |
-1934.31 |
14:11 |
-1451.18 |
-2845.19 |
-1886.93 |
14:10 |
-1451.18 |
-2847.02 |
-1870.89 |
14:09 |
-1363.34 |
-2834.98 |
-1887.66 |
14:08 |
-1363.34 |
-2834.98 |
-1869.82 |
14:07 |
-1399.79 |
-2852.11 |
-1862.17 |
14:06 |
-1399.79 |
-2853.94 |
-1852.71 |
14:05 |
-1399.79 |
-2841.20 |
-1838.87 |
14:04 |
-1399.79 |
-2833.92 |
-1827.22 |
14:03 |
-1399.79 |
-2811.71 |
-1803.92 |
14:02 |
-1399.79 |
-2811.71 |
-1804.65 |
14:01 |
-1399.79 |
-2816.81 |
-1802.47 |
14:00 |
-1399.79 |
-2861.56 |
-1823.94 |
13:59 |
-1399.79 |
-2867.02 |
-1801.03 |
13:58 |
-1399.79 |
-2812.83 |
-1779.47 |
13:57 |
-1359.78 |
-2776.10 |
-1774.74 |
13:56 |
-1359.78 |
-2777.19 |
-1753.29 |
13:55 |
-1359.78 |
-2756.10 |
-1735.11 |
13:54 |
-1359.78 |
-2748.09 |
-1731.11 |
13:53 |
-1359.78 |
-2755.37 |
-1730.75 |
13:52 |
-1268.10 |
-2737.56 |
-1720.93 |
13:51 |
-1268.10 |
-2737.56 |
-1723.84 |
13:50 |
-1268.10 |
-2769.58 |
-1723.84 |
13:49 |
-1237.19 |
-2764.13 |
-1732.29 |
13:48 |
-1237.19 |
-2750.75 |
-1743.27 |
13:47 |
-1186.71 |
-2727.48 |
-1755.64 |
13:46 |
-1186.71 |
-2721.58 |
-1741.46 |
13:45 |
-1092.01 |
-2473.63 |
-1637.86 |
13:44 |
-1092.01 |
-2484.56 |
-1645.51 |
13:43 |
-1092.01 |
-2468.01 |
-1605.81 |
13:42 |
-1092.01 |
-2485.85 |
-1598.18 |
13:41 |
-1092.01 |
-2491.68 |
-1583.99 |
13:40 |
-1029.48 |
-2508.06 |
-1547.63 |
13:39 |
-985.08 |
-2477.89 |
-1514.53 |
13:38 |
-985.08 |
-2471.34 |
-1462.65 |
13:37 |
-985.08 |
-2477.89 |
-1414.95 |
13:36 |
-946.83 |
-2466.96 |
-1361.40 |
13:35 |
-946.83 |
-2463.69 |
-1333.35 |
13:34 |
-946.83 |
-2425.40 |
-1296.17 |
13:33 |
-946.83 |
-2413.36 |
-1269.92 |
13:32 |
-946.83 |
-2413.36 |
-1233.83 |
13:31 |
-946.83 |
-2418.47 |
-1205.01 |
13:30 |
-946.83 |
-2411.91 |
-1169.30 |
13:29 |
-946.83 |
-2411.91 |
-1131.03 |
13:28 |
-946.83 |
-2385.30 |
-1078.88 |
13:27 |
-1000.08 |
-2385.31 |
-1064.65 |
13:26 |
-1000.08 |
-2394.97 |
-1082.16 |
13:25 |
-943.23 |
-2369.84 |
-1103.66 |
13:24 |
-906.78 |
-2348.52 |
-1132.46 |
13:23 |
-906.78 |
-2352.17 |
-1136.30 |
13:22 |
-833.89 |
-2231.44 |
-1145.05 |
13:21 |
-870.46 |
-2098.10 |
-1149.45 |
13:20 |
-870.46 |
-2139.43 |
-1151.28 |
13:19 |
-870.46 |
-2116.77 |
-1107.41 |
13:18 |
-870.46 |
-2121.89 |
-1088.38 |
13:17 |
-870.46 |
-2131.78 |
-1109.99 |
13:16 |
-907.74 |
-2147.88 |
-1130.47 |
13:15 |
-907.74 |
-2156.31 |
-1130.85 |
13:14 |
-940.70 |
-2143.52 |
-1121.69 |
13:13 |
-983.13 |
-2173.50 |
-1139.27 |
13:12 |
-983.13 |
-2187.38 |
-1140.00 |
13:11 |
-983.13 |
-2187.37 |
-1136.00 |
13:10 |
-1022.62 |
-2162.89 |
-1143.32 |
13:09 |
-1022.62 |
-2185.55 |
-1136.75 |
13:08 |
-1022.62 |
-2168.02 |
-1159.78 |
13:07 |
-1054.02 |
-2139.91 |
-1168.55 |
13:06 |
-1017.51 |
-2128.96 |
-1166.73 |
13:05 |
-968.52 |
-2116.15 |
-1163.47 |
13:04 |
-968.52 |
-2143.24 |
-1136.40 |
13:03 |
-963.38 |
-2129.70 |
-1114.73 |
13:02 |
-923.45 |
-2141.10 |
-1072.57 |
13:01 |
-973.05 |
-2142.66 |
-1011.57 |
11:30 |
-1090.43 |
-2198.42 |
-861.24 |
11:29 |
-1090.43 |
-2200.98 |
-868.16 |
11:28 |
-1090.43 |
-2159.49 |
-887.09 |
11:27 |
-1090.43 |
-2179.53 |
-908.59 |
11:26 |
-1090.43 |
-2233.37 |
-966.09 |
11:25 |
-1090.43 |
-2266.46 |
-963.19 |
11:24 |
-1090.43 |
-2294.77 |
-977.71 |
11:23 |
-1090.43 |
-2308.92 |
-965.75 |
11:22 |
-1090.43 |
-2309.64 |
-960.28 |
11:21 |
-1090.43 |
-2290.81 |
-931.93 |
11:20 |
-1090.43 |
-2286.09 |
-911.97 |
11:19 |
-1090.43 |
-2285.01 |
-929.04 |
11:18 |
-1090.43 |
-2320.98 |
-938.85 |
11:17 |
-1090.43 |
-2347.50 |
-958.83 |
11:16 |
-1129.65 |
-2339.48 |
-953.03 |
11:15 |
-1129.65 |
-2356.90 |
-976.98 |
11:14 |
-1129.65 |
-2358.72 |
-990.04 |
11:13 |
-1129.65 |
-2340.60 |
-986.78 |
11:12 |
-1129.65 |
-2335.18 |
-968.66 |
11:11 |
-1129.65 |
-2385.24 |
-979.19 |
11:10 |
-1258.24 |
-2426.21 |
-983.20 |
11:09 |
-1258.24 |
-2435.28 |
-971.29 |
11:08 |
-1183.32 |
-2368.39 |
-888.47 |
11:07 |
-1183.32 |
-2410.35 |
-889.56 |
11:06 |
-1148.26 |
-2378.90 |
-882.70 |
11:05 |
-1148.26 |
-2384.68 |
-871.13 |
11:04 |
-1148.26 |
-2366.61 |
-859.20 |
11:03 |
-1114.27 |
-2353.59 |
-850.16 |
11:02 |
-1114.27 |
-2355.40 |
-842.56 |
11:01 |
-1114.27 |
-2382.52 |
-825.93 |
11:00 |
-1114.27 |
-2375.29 |
-822.68 |
10:59 |
-1114.27 |
-2365.90 |
-819.07 |
10:58 |
-1167.04 |
-2360.48 |
-809.67 |
10:57 |
-1167.04 |
-2360.48 |
-811.85 |
10:56 |
-1293.19 |
-2334.10 |
-789.82 |
10:55 |
-1262.11 |
-2336.27 |
-773.56 |
10:54 |
-1262.11 |
-2320.01 |
-760.91 |
10:53 |
-1230.76 |
-2245.90 |
-738.50 |
10:52 |
-1230.76 |
-2218.05 |
-713.54 |
10:51 |
-1230.76 |
-2201.05 |
-697.99 |
10:50 |
-1230.76 |
-2195.62 |
-700.16 |
10:49 |
-1197.81 |
-2180.05 |
-708.86 |
10:48 |
-1197.81 |
-2187.66 |
-711.03 |
10:47 |
-1243.06 |
-2210.10 |
-705.14 |
10:46 |
-1392.81 |
-2188.04 |
-701.53 |
10:45 |
-1392.81 |
-2188.04 |
-702.98 |
10:44 |
-1356.64 |
-2119.69 |
-679.12 |
10:43 |
-1356.64 |
-2053.13 |
-655.25 |
10:42 |
-1356.64 |
-2035.04 |
-629.92 |
10:41 |
-1356.64 |
-2041.56 |
-617.25 |
10:40 |
-1356.64 |
-2072.31 |
-592.30 |
10:39 |
-1356.64 |
-2051.73 |
-586.89 |
10:38 |
-1503.32 |
-1878.61 |
-461.03 |
10:37 |
-1503.32 |
-1804.42 |
-442.94 |
10:36 |
-1503.32 |
-1830.85 |
-446.92 |
10:35 |
-1503.32 |
-1809.25 |
-457.89 |
10:34 |
-1503.32 |
-1806.36 |
-490.82 |
10:33 |
-1503.32 |
-1773.09 |
-470.56 |
10:32 |
-1503.32 |
-1766.22 |
-478.16 |
10:31 |
-1503.32 |
-1791.19 |
-485.04 |
10:30 |
-1503.32 |
-1847.26 |
-492.28 |
10:29 |
-1503.32 |
-1852.33 |
-521.21 |
10:28 |
-1503.32 |
-1799.56 |
-525.19 |
10:27 |
-1613.59 |
-1772.20 |
-517.93 |
10:26 |
-1613.59 |
-1752.30 |
-446.65 |
10:25 |
-1613.59 |
-1681.38 |
-403.95 |
10:24 |
-1563.63 |
-1685.37 |
-409.74 |
10:23 |
-1563.63 |
-1743.66 |
-420.97 |
10:22 |
-1479.65 |
-1745.17 |
-324.66 |
10:21 |
-1396.01 |
-1766.91 |
-329.73 |
10:20 |
-1396.01 |
-1798.42 |
-328.65 |
10:19 |
-1473.51 |
-1797.34 |
-339.15 |
10:18 |
-1405.28 |
-1769.50 |
-331.20 |
10:17 |
-1412.89 |
-1759.38 |
-328.67 |
10:16 |
-1412.89 |
-1749.99 |
-345.23 |
10:15 |
-1463.89 |
-1773.84 |
-352.82 |
10:14 |
-1327.79 |
-1783.59 |
-367.00 |
10:13 |
-1327.79 |
-1674.16 |
-396.62 |
10:12 |
-1244.64 |
-1596.93 |
-378.92 |
10:11 |
-1090.43 |
-1471.30 |
-358.67 |
10:10 |
-917.13 |
-1329.21 |
-319.59 |
10:09 |
-917.13 |
-1250.66 |
-281.15 |
10:08 |
-887.01 |
-1155.63 |
-255.03 |
10:07 |
-854.69 |
-1121.15 |
-236.16 |
10:06 |
-854.69 |
-1128.05 |
-235.44 |
10:05 |
-854.69 |
-1077.23 |
-245.25 |
10:04 |
-854.69 |
-1082.68 |
-273.60 |
10:03 |
-762.59 |
-1161.80 |
-313.53 |
10:02 |
-727.39 |
-1121.52 |
-307.00 |
10:01 |
-421.63 |
-979.92 |
-207.54 |
10:00 |
-344.19 |
-923.57 |
-186.81 |
09:59 |
-269.64 |
-922.48 |
-178.09 |
09:58 |
-233.26 |
-926.13 |
-189.38 |
09:57 |
-233.26 |
-928.67 |
-193.75 |
09:56 |
-233.26 |
-875.51 |
-181.74 |
09:55 |
-233.26 |
-819.79 |
-178.54 |
09:54 |
-233.26 |
-828.91 |
-153.34 |
09:53 |
-233.26 |
-817.97 |
-166.84 |
09:52 |
-182.62 |
-820.52 |
-177.05 |
09:51 |
-182.62 |
-828.21 |
-200.70 |
09:50 |
-182.62 |
-819.85 |
-198.53 |
09:49 |
-150.97 |
-800.59 |
-192.35 |
09:48 |
-150.97 |
-850.46 |
-209.82 |
09:47 |
-150.97 |
-778.43 |
-199.28 |
09:46 |
-150.97 |
-749.67 |
-175.63 |
09:45 |
-150.97 |
-758.95 |
-174.36 |
09:44 |
-34.34 |
-699.36 |
-109.50 |
09:43 |
-34.34 |
-645.18 |
-85.93 |
09:42 |
-34.34 |
-667.00 |
-110.28 |
09:41 |
-117.51 |
-643.76 |
-123.72 |
09:40 |
-213.71 |
-550.53 |
-131.33 |
09:39 |
-204.31 |
-521.49 |
-91.39 |
09:38 |
-204.31 |
-482.99 |
-107.39 |
09:37 |
-204.31 |
-355.79 |
-60.86 |
09:36 |
-140.98 |
-200.73 |
-32.84 |
09:35 |
-140.98 |
-188.35 |
-49.24 |
09:34 |
-140.98 |
-147.62 |
-60.52 |
09:33 |
-125.41 |
-12.43 |
40.45 |
09:32 |
-125.41 |
-40.08 |
28.79 |
09:31 |
-12.14 |
-27.35 |
82.14 |
09:30 |
-71.13 |
-137.90 |
-21.41 |
|
大单资金:-2310.97万元 |
成交额占比:-6.32% |
中单资金:-3138.04万元 |
成交额占比:-8.58% |
小单资金:-2212.26万元 |
成交额占比:-6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
36.41 |
-0.33% |
-4150.09 |
-1079.80 |
-1090.43 |
-5.25% |
-2198.42 |
-10.58% |
-861.24 |
-4.14% |
20250812 |
36.53 |
-2.43% |
-5450.92 |
151.35 |
-3139.68 |
-5.74% |
-3116.22 |
-5.70% |
804.98 |
1.47% |
20250811 |
37.44 |
2.80% |
3893.12 |
1848.20 |
3015.68 |
3.32% |
94.31 |
0.10% |
783.13 |
0.86% |
20250808 |
36.42 |
0.75% |
753.01 |
-2625.92 |
633.88 |
1.69% |
354.38 |
0.94% |
-235.25 |
-0.63% |
20250807 |
36.15 |
1.63% |
-4141.86 |
-5837.76 |
-499.25 |
-1.15% |
-528.41 |
-1.22% |
-3114.20 |
-7.20% |
20250806 |
35.57 |
0.17% |
-4403.52 |
-13679.64 |
140.72 |
0.63% |
-2177.00 |
-9.68% |
-2367.24 |
-10.53% |
20250805 |
35.51 |
0.77% |
-2250.27 |
-17184.13 |
-1442.83 |
-6.30% |
-240.44 |
-1.05% |
-567.00 |
-2.47% |
20250804 |
35.24 |
-0.84% |
-7541.30 |
-17823.87 |
-1458.44 |
-5.95% |
-3552.01 |
-14.49% |
-2530.85 |
-10.32% |
20250801 |
35.54 |
1.51% |
-479.28 |
-21614.46 |
-2577.96 |
-8.26% |
864.34 |
2.77% |
1234.34 |
3.96% |
20250731 |
35.01 |
-3.61% |
-10997.06 |
-26197.02 |
-8341.13 |
-15.96% |
-4274.68 |
-8.18% |
1618.75 |
3.10% |
20250730 |
36.32 |
-0.71% |
-5267.29 |
-3363.79 |
-3363.77 |
-6.97% |
-2055.60 |
-4.26% |
152.08 |
0.32% |
20250729 |
36.58 |
0.61% |
-5176.39 |
-2044.44 |
-2082.57 |
-4.90% |
-2093.23 |
-4.92% |
-1000.59 |
-2.35% |
20250728 |
36.36 |
-3.86% |
-7710.36 |
7785.30 |
-5249.03 |
-6.85% |
-3646.59 |
-4.76% |
1185.26 |
1.55% |
20250725 |
37.82 |
-2.45% |
-12244.06 |
15096.26 |
-7160.52 |
-6.90% |
-5237.19 |
-5.05% |
153.65 |
0.15% |
20250724 |
38.77 |
8.78% |
19552.26 |
22899.77 |
14492.10 |
9.89% |
6122.04 |
4.18% |
-1061.88 |
-0.72% |
20250723 |
35.64 |
-0.47% |
-6297.13 |
12223.38 |
-2044.42 |
-2.51% |
-1502.99 |
-1.84% |
-2749.72 |
-3.37% |
20250722 |
35.81 |
3.50% |
8211.17 |
9803.88 |
7747.17 |
9.39% |
2181.07 |
2.64% |
-1717.07 |
-2.08% |
20250721 |
34.60 |
1.35% |
2796.77 |
-2906.47 |
2061.93 |
4.33% |
2358.99 |
4.96% |
-1624.15 |
-3.41% |
20250718 |
34.14 |
0.41% |
-5887.57 |
-2956.61 |
642.99 |
1.25% |
-3156.83 |
-6.14% |
-3373.73 |
-6.57% |
20250717 |
34.00 |
3.25% |
6019.52 |
-6329.13 |
3815.71 |
7.26% |
2275.97 |
4.33% |
-72.16 |
-0.14% |
20250716 |
32.93 |
-1.82% |
-8802.38 |
-11452.47 |
-4463.92 |
-14.94% |
-2922.30 |
-9.78% |
-1416.16 |
-4.74% |
20250715 |
33.54 |
-1.41% |
-1750.42 |
-7334.06 |
-4963.18 |
-10.16% |
-678.76 |
-1.39% |
3891.52 |
7.96% |
20250714 |
34.02 |
0.74% |
-6832.08 |
2491.81 |
2011.79 |
2.62% |
-4145.02 |
-5.40% |
-4698.85 |
-6.12% |
20250711 |
33.77 |
-0.41% |
-7999.95 |
-1053.56 |
-2729.53 |
-6.86% |
-2728.76 |
-6.85% |
-2541.66 |
-6.38% |
20250710 |
33.91 |
-0.41% |
-4496.02 |
-2293.83 |
-1307.63 |
-4.25% |
-969.42 |
-3.15% |
-2218.97 |
-7.21% |
20250709 |
34.05 |
0.15% |
-3970.89 |
936.24 |
-345.51 |
-0.98% |
-1710.27 |
-4.84% |
-1915.11 |
-5.42% |
20250708 |
34.00 |
4.71% |
6324.44 |
12998.87 |
4862.69 |
7.97% |
1572.92 |
2.58% |
-111.17 |
-0.18% |
20250707 |
32.47 |
-0.85% |
-4345.34 |
7144.33 |
-1533.58 |
-7.10% |
-1616.16 |
-7.48% |
-1195.60 |
-5.53% |
20250704 |
32.75 |
-3.53% |
-9006.96 |
8171.69 |
-3969.80 |
-11.39% |
-3587.26 |
-10.29% |
-1449.90 |
-4.16% |
20250703 |
33.95 |
1.89% |
159.42 |
12837.15 |
1922.44 |
2.65% |
-607.28 |
-0.84% |
-1155.74 |
-1.59% |
002756永兴材料 大单资金流向:成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向:成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢?什么是永兴材料[002756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永兴材料[002756]资金流向的计算方法不同,所以数据会有不一致的情况。
|