| 002756永兴材料 今日实时资金流向 |
| 15:00 |
153.89 |
-484.01 |
1034.47 |
| 14:59 |
153.89 |
-490.38 |
1011.74 |
| 14:58 |
153.89 |
-490.38 |
1011.74 |
| 14:57 |
153.89 |
-490.38 |
1011.74 |
| 14:56 |
153.89 |
-489.77 |
1009.31 |
| 14:55 |
153.89 |
-517.64 |
1009.31 |
| 14:54 |
153.89 |
-484.34 |
1017.78 |
| 14:53 |
153.89 |
-480.11 |
1024.13 |
| 14:52 |
192.65 |
-427.74 |
1063.80 |
| 14:51 |
192.65 |
-421.68 |
1062.28 |
| 14:50 |
192.65 |
-392.61 |
1070.76 |
| 14:49 |
192.65 |
-397.76 |
1037.13 |
| 14:48 |
192.65 |
-390.19 |
1029.86 |
| 14:47 |
192.65 |
-403.52 |
1044.10 |
| 14:46 |
192.65 |
-402.01 |
1054.70 |
| 14:45 |
192.65 |
-379.60 |
1069.54 |
| 14:44 |
192.65 |
-379.60 |
1074.68 |
| 14:43 |
192.65 |
-340.22 |
1070.14 |
| 14:42 |
192.65 |
-340.22 |
1070.13 |
| 14:41 |
192.65 |
-340.22 |
1077.40 |
| 14:40 |
192.65 |
-329.61 |
1083.76 |
| 14:39 |
192.65 |
-329.61 |
1092.25 |
| 14:38 |
192.65 |
-329.61 |
1088.31 |
| 14:37 |
192.65 |
-329.61 |
1094.06 |
| 14:36 |
34.18 |
-462.63 |
1001.31 |
| 14:35 |
34.18 |
-485.35 |
992.82 |
| 14:34 |
34.18 |
-485.35 |
983.43 |
| 14:33 |
34.18 |
-452.64 |
993.12 |
| 14:32 |
0.85 |
-452.64 |
986.46 |
| 14:31 |
0.85 |
-515.87 |
978.97 |
| 14:30 |
0.85 |
-521.62 |
981.36 |
| 14:29 |
0.85 |
-521.62 |
982.27 |
| 14:28 |
0.85 |
-537.37 |
988.93 |
| 14:27 |
0.85 |
-537.37 |
981.05 |
| 14:26 |
0.85 |
-537.37 |
983.17 |
| 14:25 |
0.85 |
-537.37 |
976.50 |
| 14:24 |
0.85 |
-544.34 |
974.26 |
| 14:23 |
-36.40 |
-551.01 |
965.17 |
| 14:22 |
-36.40 |
-542.23 |
962.74 |
| 14:21 |
-36.40 |
-558.88 |
947.30 |
| 14:20 |
-36.40 |
-576.14 |
936.61 |
| 14:19 |
-75.15 |
-576.14 |
931.16 |
| 14:18 |
-75.15 |
-565.85 |
930.55 |
| 14:17 |
-75.15 |
-559.80 |
936.60 |
| 14:16 |
-75.15 |
-559.80 |
940.23 |
| 14:15 |
-75.15 |
-587.35 |
933.26 |
| 14:14 |
-75.15 |
-594.91 |
932.66 |
| 14:13 |
-75.15 |
-602.78 |
933.26 |
| 14:12 |
-75.15 |
-610.95 |
920.55 |
| 14:11 |
-119.32 |
-600.07 |
929.32 |
| 14:10 |
-119.32 |
-600.07 |
921.76 |
| 14:09 |
-25.62 |
-600.07 |
920.85 |
| 14:08 |
-25.62 |
-593.61 |
927.80 |
| 14:07 |
-25.62 |
-578.80 |
920.24 |
| 14:06 |
-25.62 |
-578.80 |
914.13 |
| 14:05 |
-25.62 |
-578.80 |
906.27 |
| 14:04 |
-25.62 |
-578.80 |
903.55 |
| 14:03 |
-25.62 |
-578.80 |
902.64 |
| 14:02 |
-25.62 |
-578.80 |
895.75 |
| 14:01 |
-25.62 |
-578.80 |
901.73 |
| 14:00 |
-25.62 |
-599.37 |
903.54 |
| 13:59 |
-25.62 |
-605.11 |
886.31 |
| 13:58 |
-25.62 |
-606.92 |
887.22 |
| 13:57 |
-25.62 |
-606.92 |
882.69 |
| 13:56 |
111.49 |
-604.21 |
895.68 |
| 13:55 |
111.49 |
-598.77 |
891.45 |
| 13:54 |
79.76 |
-593.63 |
872.71 |
| 13:53 |
79.76 |
-579.73 |
885.70 |
| 13:52 |
79.76 |
-579.73 |
901.12 |
| 13:51 |
79.76 |
-589.10 |
898.70 |
| 13:50 |
79.76 |
-589.10 |
907.16 |
| 13:49 |
79.76 |
-595.15 |
875.43 |
| 13:48 |
79.76 |
-602.10 |
874.52 |
| 13:47 |
79.76 |
-607.84 |
869.08 |
| 13:46 |
115.11 |
-602.70 |
883.88 |
| 13:45 |
115.11 |
-602.11 |
884.78 |
| 13:44 |
115.11 |
-597.57 |
877.83 |
| 13:43 |
164.35 |
-583.29 |
888.40 |
| 13:42 |
164.35 |
-561.23 |
898.07 |
| 13:41 |
164.35 |
-561.53 |
886.49 |
| 13:40 |
164.35 |
-549.45 |
891.02 |
| 13:39 |
164.35 |
-560.63 |
885.58 |
| 13:38 |
164.35 |
-505.31 |
885.88 |
| 13:37 |
164.35 |
-516.50 |
892.23 |
| 13:36 |
164.35 |
-515.90 |
892.23 |
| 13:35 |
164.35 |
-489.30 |
884.67 |
| 13:34 |
164.35 |
-464.80 |
903.72 |
| 13:33 |
164.35 |
-464.80 |
902.51 |
| 13:32 |
164.35 |
-464.80 |
898.88 |
| 13:31 |
164.35 |
-458.74 |
904.02 |
| 13:30 |
164.35 |
-458.74 |
894.33 |
| 13:29 |
164.35 |
-458.74 |
896.75 |
| 13:28 |
164.35 |
-446.64 |
892.51 |
| 13:27 |
164.35 |
-447.55 |
879.49 |
| 13:26 |
164.35 |
-476.91 |
858.90 |
| 13:25 |
164.35 |
-476.91 |
845.89 |
| 13:24 |
164.35 |
-481.45 |
841.35 |
| 13:23 |
164.35 |
-474.80 |
833.48 |
| 13:22 |
164.35 |
-489.93 |
836.81 |
| 13:21 |
164.35 |
-483.88 |
831.06 |
| 13:20 |
164.35 |
-483.88 |
819.56 |
| 13:19 |
164.35 |
-446.38 |
824.71 |
| 13:18 |
164.35 |
-446.38 |
818.95 |
| 13:17 |
164.35 |
-459.70 |
803.82 |
| 13:16 |
164.35 |
-459.70 |
793.52 |
| 13:15 |
164.35 |
-467.57 |
797.46 |
| 13:14 |
164.35 |
-467.57 |
795.95 |
| 13:13 |
164.35 |
-460.01 |
786.26 |
| 13:12 |
164.35 |
-460.01 |
789.29 |
| 13:11 |
164.35 |
-460.01 |
792.31 |
| 13:10 |
164.35 |
-460.01 |
778.99 |
| 13:09 |
164.35 |
-455.47 |
779.60 |
| 13:08 |
164.35 |
-455.47 |
764.49 |
| 13:07 |
164.35 |
-437.34 |
774.76 |
| 13:06 |
164.35 |
-406.20 |
786.25 |
| 13:05 |
164.35 |
-406.20 |
786.55 |
| 13:04 |
164.35 |
-406.20 |
775.67 |
| 13:03 |
164.35 |
-411.33 |
770.53 |
| 13:02 |
164.35 |
-389.88 |
772.34 |
| 13:01 |
164.35 |
-381.42 |
769.92 |
| 11:30 |
164.35 |
-335.17 |
774.45 |
| 11:29 |
164.35 |
-339.41 |
773.18 |
| 11:28 |
432.65 |
-362.07 |
762.01 |
| 11:27 |
432.65 |
-373.87 |
764.74 |
| 11:26 |
432.65 |
-373.87 |
765.65 |
| 11:25 |
432.65 |
-366.91 |
763.83 |
| 11:24 |
432.65 |
-360.86 |
758.68 |
| 11:23 |
432.65 |
-360.86 |
758.68 |
| 11:22 |
432.65 |
-360.86 |
758.83 |
| 11:21 |
432.65 |
-380.23 |
734.32 |
| 11:20 |
432.65 |
-353.01 |
734.92 |
| 11:19 |
432.65 |
-341.21 |
734.62 |
| 11:18 |
432.65 |
-341.21 |
737.34 |
| 11:17 |
432.65 |
-341.21 |
736.73 |
| 11:16 |
432.65 |
-332.13 |
746.42 |
| 11:15 |
432.65 |
-325.18 |
753.38 |
| 11:14 |
432.65 |
-270.39 |
739.75 |
| 11:13 |
432.65 |
-270.39 |
747.93 |
| 11:12 |
432.65 |
-264.94 |
743.68 |
| 11:11 |
432.65 |
-214.33 |
729.14 |
| 11:10 |
432.65 |
-206.44 |
723.98 |
| 11:09 |
432.65 |
-206.44 |
719.73 |
| 11:08 |
432.65 |
-181.57 |
720.94 |
| 11:07 |
432.65 |
-181.57 |
719.43 |
| 11:06 |
432.65 |
-181.57 |
708.20 |
| 11:05 |
432.65 |
-187.03 |
701.22 |
| 11:04 |
432.65 |
-192.19 |
679.38 |
| 11:03 |
432.65 |
-192.19 |
676.05 |
| 11:02 |
432.65 |
-192.19 |
676.35 |
| 11:01 |
432.65 |
-192.19 |
678.17 |
| 11:00 |
432.65 |
-192.19 |
676.95 |
| 10:59 |
432.65 |
-223.72 |
666.34 |
| 10:58 |
475.07 |
-209.77 |
660.58 |
| 10:57 |
475.07 |
-209.77 |
649.05 |
| 10:56 |
475.07 |
-208.56 |
652.99 |
| 10:55 |
475.07 |
-208.56 |
658.15 |
| 10:54 |
475.07 |
-176.73 |
641.17 |
| 10:53 |
475.07 |
-170.06 |
637.53 |
| 10:52 |
475.07 |
-164.60 |
643.59 |
| 10:51 |
475.07 |
-154.60 |
639.64 |
| 10:50 |
475.07 |
-154.60 |
636.61 |
| 10:49 |
475.07 |
-160.06 |
641.46 |
| 10:48 |
511.80 |
-131.24 |
648.74 |
| 10:47 |
511.80 |
-131.24 |
649.35 |
| 10:46 |
511.80 |
-131.24 |
644.48 |
| 10:45 |
511.80 |
-147.02 |
641.45 |
| 10:44 |
511.80 |
-112.11 |
630.21 |
| 10:43 |
511.80 |
-112.11 |
627.78 |
| 10:42 |
511.80 |
-112.11 |
630.81 |
| 10:41 |
511.80 |
-103.91 |
638.71 |
| 10:40 |
511.80 |
-96.02 |
640.83 |
| 10:39 |
511.80 |
-52.87 |
648.12 |
| 10:38 |
511.80 |
-48.61 |
639.91 |
| 10:37 |
511.80 |
-50.44 |
623.31 |
| 10:36 |
511.80 |
-42.22 |
645.21 |
| 10:35 |
511.80 |
-54.10 |
640.95 |
| 10:34 |
511.80 |
-62.01 |
649.16 |
| 10:33 |
511.80 |
-50.45 |
635.77 |
| 10:32 |
450.96 |
-74.18 |
619.82 |
| 10:31 |
450.96 |
-74.18 |
622.55 |
| 10:30 |
450.96 |
-83.62 |
597.30 |
| 10:29 |
450.96 |
-50.49 |
591.82 |
| 10:28 |
450.96 |
-57.79 |
585.13 |
| 10:27 |
450.96 |
-74.21 |
568.09 |
| 10:26 |
450.96 |
-86.08 |
565.04 |
| 10:25 |
450.96 |
-120.77 |
522.75 |
| 10:24 |
450.96 |
-140.53 |
512.41 |
| 10:23 |
450.96 |
-147.52 |
512.41 |
| 10:22 |
450.96 |
-144.48 |
492.95 |
| 10:21 |
450.96 |
-143.87 |
500.25 |
| 10:20 |
450.96 |
-151.77 |
497.51 |
| 10:19 |
450.96 |
-159.66 |
489.31 |
| 10:18 |
450.96 |
-118.07 |
501.44 |
| 10:17 |
450.96 |
-115.64 |
505.39 |
| 10:16 |
450.96 |
-115.64 |
509.94 |
| 10:15 |
450.96 |
-124.45 |
519.96 |
| 10:14 |
450.96 |
-124.45 |
506.59 |
| 10:13 |
450.96 |
-98.05 |
511.14 |
| 10:12 |
450.96 |
-70.11 |
529.67 |
| 10:11 |
450.96 |
-70.11 |
513.86 |
| 10:10 |
593.23 |
-60.99 |
523.58 |
| 10:09 |
593.23 |
-48.53 |
515.36 |
| 10:08 |
593.23 |
-48.53 |
509.89 |
| 10:07 |
593.23 |
-41.23 |
497.43 |
| 10:06 |
593.23 |
5.64 |
517.82 |
| 10:05 |
460.57 |
-29.64 |
500.15 |
| 10:04 |
394.64 |
6.34 |
483.72 |
| 10:03 |
394.64 |
-25.28 |
482.80 |
| 10:02 |
394.64 |
-38.05 |
477.63 |
| 10:01 |
394.64 |
-9.18 |
454.54 |
| 10:00 |
394.64 |
17.85 |
455.44 |
| 09:59 |
394.64 |
19.67 |
446.93 |
| 09:58 |
394.64 |
21.19 |
448.75 |
| 09:57 |
394.64 |
35.46 |
450.27 |
| 09:56 |
394.64 |
35.15 |
437.81 |
| 09:55 |
356.40 |
11.78 |
423.54 |
| 09:54 |
356.40 |
73.12 |
430.22 |
| 09:53 |
356.40 |
81.63 |
406.21 |
| 09:52 |
356.40 |
47.87 |
364.54 |
| 09:51 |
248.82 |
29.03 |
348.43 |
| 09:50 |
154.57 |
4.72 |
304.35 |
| 09:49 |
154.57 |
-51.49 |
268.49 |
| 09:48 |
154.57 |
-90.54 |
262.54 |
| 09:47 |
154.57 |
-110.90 |
254.93 |
| 09:46 |
123.85 |
-104.21 |
260.37 |
| 09:45 |
93.38 |
-74.69 |
240.88 |
| 09:44 |
33.44 |
-59.18 |
196.92 |
| 09:43 |
33.44 |
-118.77 |
184.33 |
| 09:42 |
33.44 |
-122.72 |
143.60 |
| 09:41 |
33.44 |
-128.79 |
130.83 |
| 09:40 |
33.44 |
-148.24 |
119.58 |
| 09:39 |
33.44 |
-163.43 |
86.77 |
| 09:38 |
33.44 |
-158.27 |
62.19 |
| 09:37 |
33.44 |
-164.34 |
65.83 |
| 09:36 |
0.00 |
-187.62 |
96.04 |
| 09:35 |
0.00 |
-212.76 |
36.41 |
| 09:34 |
0.00 |
-199.17 |
14.03 |
| 09:33 |
0.00 |
-224.82 |
-6.86 |
| 09:32 |
0.00 |
-112.52 |
1.59 |
| 09:31 |
0.00 |
-91.39 |
5.48 |
| 09:30 |
0.00 |
-34.73 |
-35.03 |
|
| 大单资金：153.89万元 |
成交额占比：1.18% |
| 中单资金：-484.01万元 |
成交额占比：-3.73% |
| 小单资金：1034.47万元 |
成交额占比：7.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
30.30 |
0.07% |
704.35 |
-5181.01 |
153.89 |
1.19% |
-484.01 |
-3.73% |
1034.47 |
7.97% |
| 20250613 |
30.28 |
-2.29% |
-7273.79 |
-5314.94 |
-3004.99 |
-9.34% |
-3694.26 |
-11.49% |
-574.54 |
-1.79% |
| 20250612 |
30.99 |
-1.56% |
-7150.62 |
-2961.88 |
-2365.05 |
-10.67% |
-2042.25 |
-9.21% |
-2743.32 |
-12.38% |
| 20250611 |
31.48 |
0.96% |
-1253.56 |
-1916.94 |
-28.80 |
-0.11% |
77.01 |
0.29% |
-1301.77 |
-4.97% |
| 20250610 |
31.18 |
0.45% |
2577.28 |
1398.61 |
63.94 |
0.16% |
481.24 |
1.20% |
2032.10 |
5.07% |
| 20250609 |
31.04 |
0.52% |
-596.12 |
1005.92 |
19.96 |
0.10% |
-1826.85 |
-8.73% |
1210.77 |
5.79% |
| 20250606 |
30.88 |
-0.68% |
-4102.11 |
1797.92 |
-651.93 |
-3.26% |
-1790.73 |
-8.96% |
-1659.45 |
-8.30% |
| 20250605 |
31.09 |
-0.86% |
-2728.15 |
-2888.79 |
-1320.11 |
-10.17% |
-995.37 |
-7.67% |
-412.67 |
-3.18% |
| 20250604 |
31.36 |
3.09% |
8332.02 |
-2493.99 |
3286.75 |
11.42% |
1829.72 |
6.36% |
3215.55 |
11.17% |
| 20250603 |
30.42 |
-0.72% |
-1892.20 |
-5642.05 |
-328.75 |
-2.09% |
-996.08 |
-6.34% |
-567.37 |
-3.61% |
| 20250530 |
30.64 |
0.89% |
2814.95 |
-7908.95 |
811.96 |
3.99% |
1906.97 |
9.36% |
96.02 |
0.47% |
| 20250529 |
30.37 |
-0.16% |
-3606.28 |
-9631.04 |
-5338.64 |
-22.84% |
-20.88 |
-0.09% |
1753.24 |
7.50% |
| 20250528 |
30.42 |
-1.43% |
-2885.57 |
-3997.58 |
-925.31 |
-7.93% |
-1123.82 |
-9.64% |
-836.44 |
-7.17% |
| 20250527 |
30.86 |
0.23% |
-742.12 |
-1571.66 |
138.69 |
1.22% |
-957.56 |
-8.40% |
76.75 |
0.67% |
| 20250526 |
30.79 |
-1.66% |
-5890.84 |
-1733.21 |
-2595.65 |
-13.91% |
-2576.46 |
-13.80% |
-718.73 |
-3.85% |
| 20250523 |
31.31 |
-2.82% |
-4502.60 |
1112.96 |
-910.13 |
-3.26% |
-3147.16 |
-11.26% |
-445.31 |
-1.59% |
| 20250522 |
32.22 |
1.00% |
497.68 |
1475.40 |
294.82 |
0.94% |
-139.26 |
-0.44% |
342.12 |
1.09% |
| 20250521 |
31.90 |
1.46% |
4218.15 |
229.64 |
1500.61 |
5.68% |
1588.60 |
6.01% |
1128.94 |
4.27% |
| 20250520 |
31.44 |
0.77% |
239.17 |
-2462.80 |
-22.86 |
-0.15% |
314.00 |
2.11% |
-51.97 |
-0.35% |
| 20250519 |
31.20 |
0.61% |
-256.13 |
-3158.11 |
250.52 |
2.26% |
-518.93 |
-4.67% |
12.28 |
0.11% |
| 20250516 |
31.01 |
-0.58% |
-1469.21 |
-2922.82 |
-547.69 |
-4.87% |
-931.98 |
-8.29% |
10.46 |
0.09% |
| 20250515 |
31.19 |
-1.83% |
-1865.26 |
-1229.77 |
-950.94 |
-6.74% |
-1249.59 |
-8.86% |
335.27 |
2.38% |
| 20250514 |
31.77 |
-0.59% |
-1639.91 |
1106.18 |
-1191.83 |
-6.03% |
-1153.88 |
-5.84% |
705.80 |
3.57% |
| 20250513 |
31.96 |
-0.47% |
-3478.77 |
780.78 |
-718.17 |
-3.86% |
-2065.70 |
-11.11% |
-694.90 |
-3.74% |
| 20250512 |
32.11 |
2.07% |
518.47 |
3932.30 |
485.81 |
2.04% |
580.00 |
2.44% |
-547.34 |
-2.30% |
| 20250509 |
31.46 |
-0.16% |
425.15 |
4878.49 |
1145.36 |
6.98% |
-640.98 |
-3.91% |
-79.23 |
-0.48% |
| 20250508 |
32.00 |
1.33% |
5125.07 |
4444.70 |
1385.01 |
6.06% |
1809.35 |
7.91% |
1930.71 |
8.45% |
| 20250507 |
31.58 |
0.03% |
-1828.57 |
2563.02 |
-1517.23 |
-6.02% |
-1211.76 |
-4.81% |
900.42 |
3.57% |
| 20250506 |
31.57 |
2.93% |
3512.32 |
3284.14 |
2433.35 |
10.11% |
485.38 |
2.02% |
593.59 |
2.47% |
| 20250430 |
30.67 |
2.17% |
4100.00 |
930.62 |
1432.00 |
5.83% |
864.95 |
3.52% |
1803.05 |
7.34% |
002756永兴材料 大单资金流向：成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向：成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢？什么是永兴材料[002756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永兴材料[002756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
