| 002733雄韬股份 今日实时资金流向 |
| 15:00 |
5861.16 |
2479.23 |
1278.77 |
| 14:59 |
5627.47 |
2494.75 |
1243.54 |
| 14:58 |
5627.47 |
2494.75 |
1243.54 |
| 14:57 |
5627.47 |
2494.75 |
1246.51 |
| 14:56 |
5644.52 |
2505.51 |
1199.25 |
| 14:55 |
5603.11 |
2555.29 |
1175.72 |
| 14:54 |
5603.11 |
2533.84 |
1149.58 |
| 14:53 |
5653.71 |
2591.30 |
1270.25 |
| 14:52 |
5463.21 |
2578.05 |
1295.11 |
| 14:51 |
5568.84 |
2522.48 |
1262.29 |
| 14:50 |
5393.32 |
2484.19 |
1152.76 |
| 14:49 |
5535.75 |
2499.22 |
1106.84 |
| 14:48 |
5680.94 |
2559.79 |
1081.67 |
| 14:47 |
5714.56 |
2467.22 |
965.92 |
| 14:46 |
5753.18 |
2497.68 |
983.57 |
| 14:45 |
5785.74 |
2533.70 |
973.84 |
| 14:44 |
5785.74 |
2589.76 |
991.68 |
| 14:43 |
5830.48 |
2602.59 |
997.38 |
| 14:42 |
5795.80 |
2606.48 |
961.47 |
| 14:41 |
5737.37 |
2547.35 |
934.59 |
| 14:40 |
5737.37 |
2524.46 |
899.72 |
| 14:39 |
5679.10 |
2537.45 |
866.94 |
| 14:38 |
5679.10 |
2496.52 |
849.42 |
| 14:37 |
5679.10 |
2501.89 |
849.76 |
| 14:36 |
5679.10 |
2497.37 |
827.55 |
| 14:35 |
5679.07 |
2435.64 |
796.32 |
| 14:34 |
5703.31 |
2412.58 |
758.17 |
| 14:33 |
5703.31 |
2449.48 |
732.86 |
| 14:32 |
5626.54 |
2524.80 |
739.77 |
| 14:31 |
5626.54 |
2545.40 |
724.70 |
| 14:30 |
5626.54 |
2558.74 |
750.34 |
| 14:29 |
5626.54 |
2560.12 |
742.18 |
| 14:28 |
5626.54 |
2546.05 |
755.54 |
| 14:27 |
5528.91 |
2515.85 |
705.92 |
| 14:26 |
5528.91 |
2512.56 |
675.09 |
| 14:25 |
5528.91 |
2512.56 |
667.30 |
| 14:24 |
5477.00 |
2582.57 |
623.80 |
| 14:23 |
5597.92 |
2556.69 |
611.36 |
| 14:22 |
5766.15 |
2558.25 |
602.01 |
| 14:21 |
5748.79 |
2545.44 |
604.78 |
| 14:20 |
5748.79 |
2545.44 |
581.58 |
| 14:19 |
5748.79 |
2518.27 |
561.33 |
| 14:18 |
5748.79 |
2515.67 |
544.55 |
| 14:17 |
5748.79 |
2497.34 |
532.96 |
| 14:16 |
5748.79 |
2518.94 |
555.76 |
| 14:15 |
5748.79 |
2556.63 |
536.73 |
| 14:14 |
5748.79 |
2562.52 |
546.41 |
| 14:13 |
5702.78 |
2563.90 |
523.21 |
| 14:12 |
5702.78 |
2549.72 |
525.79 |
| 14:11 |
5702.78 |
2549.72 |
508.85 |
| 14:10 |
5702.78 |
2563.02 |
471.87 |
| 14:09 |
5666.31 |
2569.06 |
477.91 |
| 14:08 |
5666.31 |
2585.82 |
488.45 |
| 14:07 |
5666.31 |
2575.95 |
485.16 |
| 14:06 |
5666.31 |
2546.90 |
491.20 |
| 14:05 |
5666.31 |
2587.89 |
582.47 |
| 14:04 |
5666.31 |
2587.89 |
584.02 |
| 14:03 |
5666.31 |
2575.77 |
584.71 |
| 14:02 |
5666.31 |
2579.05 |
588.16 |
| 14:01 |
5666.31 |
2583.54 |
555.46 |
| 14:00 |
5666.31 |
2599.98 |
551.13 |
| 13:59 |
5666.31 |
2573.31 |
504.41 |
| 13:58 |
5666.31 |
2563.45 |
503.36 |
| 13:57 |
5666.31 |
2591.60 |
492.45 |
| 13:56 |
5700.88 |
2627.91 |
492.02 |
| 13:55 |
5732.56 |
2691.06 |
437.66 |
| 13:54 |
5732.56 |
2805.50 |
400.29 |
| 13:53 |
5870.91 |
2931.08 |
339.98 |
| 13:52 |
5905.70 |
2918.09 |
341.53 |
| 13:51 |
5905.70 |
2927.61 |
346.71 |
| 13:50 |
5905.70 |
2958.78 |
383.26 |
| 13:49 |
5969.03 |
2940.19 |
404.59 |
| 13:48 |
5969.03 |
2963.96 |
398.51 |
| 13:47 |
5969.03 |
2941.92 |
423.65 |
| 13:46 |
5969.03 |
2935.49 |
437.36 |
| 13:45 |
5969.03 |
2976.99 |
473.64 |
| 13:44 |
5969.03 |
2954.06 |
473.63 |
| 13:43 |
6034.03 |
2973.67 |
484.39 |
| 13:42 |
6034.03 |
2957.85 |
483.86 |
| 13:41 |
6034.03 |
2964.96 |
471.35 |
| 13:40 |
6034.03 |
3100.47 |
557.67 |
| 13:39 |
6034.03 |
3090.71 |
533.84 |
| 13:38 |
5985.37 |
3036.45 |
539.22 |
| 13:37 |
5948.83 |
3041.13 |
592.42 |
| 13:36 |
5948.83 |
3062.72 |
559.88 |
| 13:35 |
6057.64 |
3069.00 |
568.89 |
| 13:34 |
6057.64 |
3059.56 |
573.40 |
| 13:33 |
6092.26 |
3029.86 |
551.71 |
| 13:32 |
6092.26 |
3046.26 |
521.74 |
| 13:31 |
6206.12 |
2789.86 |
459.70 |
| 13:30 |
6158.03 |
2743.60 |
419.15 |
| 13:29 |
6158.03 |
2743.05 |
517.26 |
| 13:28 |
6158.03 |
2717.79 |
533.45 |
| 13:27 |
6158.03 |
2706.23 |
574.01 |
| 13:26 |
6037.52 |
2573.48 |
564.51 |
| 13:25 |
6006.12 |
2548.19 |
604.56 |
| 13:24 |
5918.19 |
2507.19 |
628.24 |
| 13:23 |
5918.19 |
2490.45 |
583.76 |
| 13:22 |
5781.09 |
2349.73 |
591.53 |
| 13:21 |
5781.09 |
2393.68 |
521.97 |
| 13:20 |
5781.09 |
2543.17 |
560.91 |
| 13:19 |
5745.82 |
2530.06 |
579.70 |
| 13:18 |
5748.41 |
2475.52 |
578.24 |
| 13:17 |
5718.50 |
2465.97 |
652.84 |
| 13:16 |
5695.10 |
2184.59 |
680.83 |
| 13:15 |
5004.99 |
2040.19 |
703.80 |
| 13:14 |
4907.87 |
2044.23 |
786.79 |
| 13:13 |
4344.20 |
2076.70 |
895.56 |
| 13:12 |
2458.54 |
1341.60 |
597.30 |
| 13:11 |
2340.33 |
1046.10 |
439.03 |
| 13:10 |
2340.33 |
1100.36 |
410.00 |
| 13:09 |
2340.33 |
1054.02 |
400.11 |
| 13:08 |
2206.70 |
814.57 |
265.91 |
| 13:07 |
1821.52 |
562.99 |
153.26 |
| 13:06 |
1750.63 |
458.21 |
102.48 |
| 13:05 |
1885.54 |
450.14 |
36.46 |
| 13:04 |
1885.54 |
450.14 |
37.47 |
| 13:03 |
1885.54 |
451.66 |
32.25 |
| 13:02 |
1885.54 |
445.60 |
27.87 |
| 13:01 |
1885.54 |
427.76 |
32.24 |
| 11:30 |
1885.54 |
378.95 |
56.76 |
| 11:29 |
1885.54 |
378.95 |
56.26 |
| 11:28 |
1885.54 |
355.88 |
57.77 |
| 11:27 |
1885.54 |
355.88 |
45.99 |
| 11:26 |
1885.54 |
360.92 |
45.31 |
| 11:25 |
1885.54 |
352.17 |
52.37 |
| 11:24 |
1885.54 |
340.06 |
42.11 |
| 11:23 |
1885.54 |
345.44 |
31.68 |
| 11:22 |
1885.54 |
345.44 |
36.55 |
| 11:21 |
1885.54 |
345.44 |
40.92 |
| 11:20 |
1850.56 |
370.65 |
47.64 |
| 11:19 |
1912.12 |
419.92 |
60.92 |
| 11:18 |
1912.12 |
419.92 |
63.28 |
| 11:17 |
1912.12 |
424.97 |
53.18 |
| 11:16 |
1912.12 |
424.97 |
53.68 |
| 11:15 |
1912.12 |
424.97 |
55.19 |
| 11:14 |
1912.12 |
431.70 |
54.52 |
| 11:13 |
1912.12 |
431.70 |
57.04 |
| 11:12 |
1912.12 |
431.70 |
53.85 |
| 11:11 |
1912.12 |
429.33 |
49.63 |
| 11:10 |
1912.12 |
447.34 |
66.29 |
| 11:09 |
1912.12 |
447.34 |
73.19 |
| 11:08 |
1912.12 |
452.39 |
90.02 |
| 11:07 |
1912.12 |
452.38 |
101.31 |
| 11:06 |
1912.12 |
452.38 |
100.80 |
| 11:05 |
1912.12 |
457.76 |
101.64 |
| 11:04 |
1912.12 |
457.76 |
104.00 |
| 11:03 |
1912.12 |
457.76 |
111.91 |
| 11:02 |
1912.12 |
498.55 |
113.09 |
| 11:01 |
1912.12 |
483.71 |
115.95 |
| 11:00 |
1912.12 |
481.17 |
90.29 |
| 10:59 |
1912.12 |
466.65 |
82.19 |
| 10:58 |
1912.12 |
466.65 |
76.97 |
| 10:57 |
1912.12 |
524.02 |
70.89 |
| 10:56 |
1912.12 |
496.82 |
41.50 |
| 10:55 |
1912.12 |
503.74 |
31.02 |
| 10:54 |
1912.12 |
525.52 |
45.70 |
| 10:53 |
1840.97 |
511.34 |
1.35 |
| 10:52 |
1840.97 |
494.85 |
-9.60 |
| 10:51 |
1840.97 |
483.23 |
-6.06 |
| 10:50 |
1796.56 |
462.36 |
-26.93 |
| 10:49 |
1796.56 |
453.96 |
-47.61 |
| 10:48 |
1796.56 |
443.87 |
-47.11 |
| 10:47 |
1796.56 |
435.47 |
-51.65 |
| 10:46 |
1796.56 |
427.06 |
-53.67 |
| 10:45 |
1796.56 |
418.66 |
-45.06 |
| 10:44 |
1796.56 |
418.66 |
-48.26 |
| 10:43 |
1796.56 |
411.08 |
-58.51 |
| 10:42 |
1796.56 |
421.16 |
-84.74 |
| 10:41 |
1796.56 |
425.86 |
-77.51 |
| 10:40 |
1796.56 |
462.32 |
-65.59 |
| 10:39 |
1796.56 |
462.32 |
-64.08 |
| 10:38 |
1796.56 |
462.32 |
-53.99 |
| 10:37 |
1796.56 |
472.24 |
-31.98 |
| 10:36 |
1796.56 |
472.24 |
-37.53 |
| 10:35 |
1796.56 |
460.47 |
-59.06 |
| 10:34 |
1796.56 |
460.47 |
-69.02 |
| 10:33 |
1796.56 |
442.81 |
-86.50 |
| 10:32 |
1796.56 |
451.04 |
-76.42 |
| 10:31 |
1796.56 |
495.73 |
-42.98 |
| 10:30 |
1796.56 |
512.54 |
-17.93 |
| 10:29 |
1796.56 |
512.54 |
-10.87 |
| 10:28 |
1796.56 |
607.27 |
19.57 |
| 10:27 |
1796.56 |
591.78 |
19.41 |
| 10:26 |
1796.56 |
583.36 |
34.72 |
| 10:25 |
1796.56 |
601.70 |
59.62 |
| 10:24 |
1796.56 |
616.01 |
54.56 |
| 10:23 |
1796.56 |
616.01 |
46.30 |
| 10:22 |
1754.10 |
602.54 |
38.54 |
| 10:21 |
1754.10 |
602.54 |
45.78 |
| 10:20 |
1754.10 |
623.25 |
47.79 |
| 10:19 |
1754.10 |
624.76 |
63.28 |
| 10:18 |
1754.10 |
619.36 |
60.58 |
| 10:17 |
1754.10 |
622.72 |
103.00 |
| 10:16 |
1754.10 |
625.58 |
113.27 |
| 10:15 |
1754.10 |
618.68 |
112.26 |
| 10:14 |
1754.10 |
609.57 |
124.22 |
| 10:13 |
1754.10 |
636.50 |
127.25 |
| 10:12 |
1652.42 |
626.72 |
156.73 |
| 10:11 |
1652.42 |
561.34 |
107.18 |
| 10:10 |
1607.15 |
543.00 |
89.00 |
| 10:09 |
1607.15 |
548.05 |
74.52 |
| 10:08 |
1607.15 |
542.15 |
88.32 |
| 10:07 |
1644.68 |
526.66 |
102.79 |
| 10:06 |
1644.68 |
549.54 |
126.03 |
| 10:05 |
1644.68 |
531.16 |
107.70 |
| 10:04 |
1807.44 |
696.01 |
215.68 |
| 10:03 |
1807.44 |
699.70 |
226.80 |
| 10:02 |
1844.83 |
714.03 |
227.30 |
| 10:01 |
1875.66 |
703.42 |
186.20 |
| 10:00 |
1960.53 |
818.08 |
206.23 |
| 09:59 |
1960.53 |
841.05 |
196.08 |
| 09:58 |
1897.77 |
796.44 |
201.99 |
| 09:57 |
1978.29 |
838.94 |
186.46 |
| 09:56 |
2008.65 |
834.09 |
139.89 |
| 09:55 |
2008.65 |
844.85 |
147.47 |
| 09:54 |
2008.65 |
956.39 |
169.70 |
| 09:53 |
2042.41 |
994.20 |
185.57 |
| 09:52 |
2042.41 |
1056.35 |
175.42 |
| 09:51 |
2076.19 |
1169.70 |
198.01 |
| 09:50 |
2024.68 |
1201.10 |
221.10 |
| 09:49 |
2045.49 |
1271.56 |
228.81 |
| 09:48 |
1879.11 |
934.37 |
220.12 |
| 09:47 |
986.91 |
637.30 |
106.99 |
| 09:46 |
802.74 |
353.78 |
101.97 |
| 09:45 |
827.45 |
278.72 |
100.53 |
| 09:44 |
886.72 |
190.80 |
108.55 |
| 09:43 |
619.14 |
-107.67 |
23.10 |
| 09:42 |
400.28 |
-149.31 |
62.43 |
| 09:41 |
274.14 |
-287.55 |
-31.70 |
| 09:40 |
305.20 |
-268.94 |
-53.73 |
| 09:39 |
305.20 |
-276.11 |
-64.20 |
| 09:38 |
269.38 |
-257.88 |
-54.58 |
| 09:37 |
299.95 |
-245.10 |
-63.07 |
| 09:36 |
299.95 |
-214.23 |
-73.20 |
| 09:35 |
241.02 |
-223.03 |
-44.32 |
| 09:34 |
241.02 |
-85.65 |
-25.55 |
| 09:33 |
340.93 |
-111.24 |
-7.43 |
| 09:32 |
317.05 |
-69.67 |
-20.98 |
| 09:31 |
350.49 |
16.30 |
-63.28 |
| 09:30 |
0.00 |
0.00 |
-16.51 |
|
| 大单资金：5861.16万元 |
成交额占比：9.22% |
| 中单资金：2479.23万元 |
成交额占比：3.90% |
| 小单资金：1278.77万元 |
成交额占比：2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
17.44 |
5.70% |
9619.16 |
7708.86 |
5861.16 |
9.22% |
2479.23 |
3.90% |
1278.77 |
2.01% |
| 20250805 |
16.50 |
-0.24% |
-835.25 |
-2482.82 |
-539.32 |
-5.10% |
-152.73 |
-1.45% |
-143.20 |
-1.35% |
| 20250804 |
16.54 |
2.41% |
3016.63 |
-3053.04 |
891.99 |
5.80% |
1359.48 |
8.84% |
765.16 |
4.98% |
| 20250801 |
16.15 |
-0.31% |
-2454.56 |
-4386.96 |
-693.91 |
-6.18% |
-1061.89 |
-9.45% |
-698.76 |
-6.22% |
| 20250731 |
16.20 |
0.50% |
1427.64 |
-4727.99 |
2188.94 |
7.83% |
-45.00 |
-0.16% |
-716.30 |
-2.56% |
| 20250730 |
16.12 |
-2.48% |
-7510.01 |
-6351.25 |
-4330.52 |
-19.74% |
-2022.62 |
-9.22% |
-1156.87 |
-5.27% |
| 20250729 |
16.53 |
-0.54% |
-2352.04 |
-4911.45 |
-1109.54 |
-7.59% |
-1209.60 |
-8.28% |
-32.90 |
-0.23% |
| 20250728 |
16.62 |
0.36% |
-545.08 |
-4177.17 |
-441.93 |
-4.27% |
-465.25 |
-4.49% |
362.10 |
3.49% |
| 20250725 |
16.56 |
-1.02% |
-2897.84 |
-3498.65 |
-1034.94 |
-7.99% |
-1229.36 |
-9.49% |
-633.54 |
-4.89% |
| 20250724 |
16.73 |
1.27% |
3426.45 |
-2465.97 |
565.68 |
3.83% |
1022.19 |
6.92% |
1838.58 |
12.46% |
| 20250723 |
16.52 |
-1.96% |
-5272.13 |
-4359.45 |
-2890.72 |
-16.61% |
-1327.88 |
-7.63% |
-1053.53 |
-6.06% |
| 20250722 |
16.85 |
-0.12% |
-2008.41 |
590.42 |
-375.26 |
-2.02% |
-1277.56 |
-6.86% |
-355.59 |
-1.91% |
| 20250721 |
16.87 |
0.90% |
305.14 |
-390.49 |
236.59 |
1.44% |
-228.37 |
-1.39% |
296.92 |
1.81% |
| 20250718 |
16.72 |
0.06% |
-777.40 |
-1591.68 |
-2.26 |
-0.01% |
-534.45 |
-3.09% |
-240.69 |
-1.39% |
| 20250717 |
16.71 |
0.06% |
-3050.34 |
-3118.80 |
-1327.80 |
-7.22% |
-1397.98 |
-7.60% |
-324.56 |
-1.77% |
| 20250716 |
16.70 |
1.95% |
3163.71 |
-992.93 |
2059.15 |
5.76% |
1203.86 |
3.37% |
-99.30 |
-0.28% |
| 20250715 |
16.38 |
-1.33% |
-2965.09 |
-882.84 |
-1356.17 |
-8.58% |
-1725.16 |
-10.91% |
116.24 |
0.74% |
| 20250714 |
16.60 |
-0.36% |
-2192.28 |
397.74 |
-964.60 |
-6.05% |
-786.03 |
-4.93% |
-441.65 |
-2.77% |
| 20250711 |
16.66 |
-0.83% |
-4228.60 |
2505.46 |
-1529.38 |
-5.09% |
-1527.78 |
-5.08% |
-1171.44 |
-3.90% |
| 20250710 |
16.80 |
1.63% |
380.79 |
1666.23 |
798.07 |
2.60% |
533.82 |
1.74% |
-951.10 |
-3.10% |
| 20250709 |
16.53 |
1.04% |
3405.28 |
347.97 |
2169.24 |
7.50% |
829.50 |
2.87% |
406.54 |
1.41% |
| 20250708 |
16.36 |
0.12% |
-870.49 |
-2887.53 |
-75.59 |
-0.58% |
-730.72 |
-5.62% |
-64.18 |
-0.49% |
| 20250707 |
16.34 |
2.19% |
2031.70 |
-2586.73 |
1143.12 |
7.56% |
711.85 |
4.71% |
176.73 |
1.17% |
| 20250704 |
15.99 |
-3.79% |
-6294.56 |
-4440.09 |
-2368.61 |
-12.14% |
-2595.54 |
-13.31% |
-1330.41 |
-6.82% |
| 20250703 |
16.62 |
1.40% |
352.81 |
-3210.89 |
-520.19 |
-2.57% |
42.11 |
0.21% |
830.89 |
4.10% |
| 20250702 |
16.39 |
-2.09% |
-3766.54 |
-4056.49 |
-1066.26 |
-6.40% |
-2219.20 |
-13.31% |
-481.08 |
-2.89% |
| 20250701 |
16.74 |
1.64% |
192.26 |
-2838.25 |
225.21 |
0.94% |
1044.42 |
4.37% |
-1077.37 |
-4.50% |
| 20250630 |
16.47 |
0.24% |
-1514.38 |
-1291.19 |
-710.24 |
-4.45% |
-575.27 |
-3.61% |
-228.87 |
-1.43% |
| 20250627 |
16.43 |
-0.30% |
-3372.15 |
702.47 |
-1139.41 |
-5.14% |
-1797.87 |
-8.11% |
-434.87 |
-1.96% |
| 20250626 |
16.48 |
-1.85% |
-4736.10 |
2211.40 |
-1365.79 |
-3.52% |
-3596.34 |
-9.28% |
226.03 |
0.58% |
002733雄韬股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向：成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢？什么是雄韬股份[002733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄韬股份[002733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
