002733雄韬股份 今日实时资金流向 |
15:00 |
-388.85 |
-436.62 |
0.00 |
14:59 |
-388.85 |
-431.13 |
0.00 |
14:58 |
-388.85 |
-431.13 |
0.00 |
14:57 |
-388.85 |
-431.13 |
0.00 |
14:56 |
-388.85 |
-431.13 |
0.00 |
14:55 |
-388.85 |
-405.63 |
0.00 |
14:54 |
-388.85 |
-405.63 |
0.00 |
14:53 |
-388.85 |
-405.63 |
0.00 |
14:52 |
-388.85 |
-405.63 |
0.00 |
14:51 |
-388.85 |
-405.63 |
0.00 |
14:50 |
-388.85 |
-398.82 |
0.00 |
14:49 |
-388.85 |
-392.28 |
0.00 |
14:48 |
-388.85 |
-392.28 |
0.00 |
14:47 |
-388.85 |
-397.52 |
0.00 |
14:46 |
-388.85 |
-387.58 |
0.00 |
14:45 |
-388.85 |
-387.58 |
0.00 |
14:44 |
-388.85 |
-387.58 |
0.00 |
14:43 |
-388.85 |
-396.22 |
0.00 |
14:42 |
-388.85 |
-408.91 |
0.00 |
14:41 |
-388.85 |
-402.50 |
0.00 |
14:40 |
-388.85 |
-402.50 |
0.00 |
14:39 |
-388.85 |
-402.50 |
0.00 |
14:38 |
-388.85 |
-402.50 |
0.00 |
14:37 |
-388.85 |
-403.29 |
0.00 |
14:36 |
-388.85 |
-403.29 |
0.00 |
14:35 |
-388.85 |
-403.29 |
0.00 |
14:34 |
-388.85 |
-403.29 |
0.00 |
14:33 |
-388.85 |
-403.29 |
0.00 |
14:32 |
-388.85 |
-420.00 |
0.00 |
14:31 |
-388.85 |
-420.00 |
0.00 |
14:30 |
-388.85 |
-420.00 |
0.00 |
14:29 |
-388.85 |
-420.00 |
0.00 |
14:28 |
-388.85 |
-420.00 |
0.00 |
14:27 |
-388.85 |
-403.57 |
0.00 |
14:26 |
-388.85 |
-403.57 |
0.00 |
14:25 |
-388.85 |
-403.57 |
0.00 |
14:24 |
-388.85 |
-403.57 |
0.00 |
14:23 |
-388.85 |
-403.57 |
0.00 |
14:22 |
-388.85 |
-403.57 |
0.00 |
14:21 |
-388.85 |
-403.57 |
0.00 |
14:20 |
-388.85 |
-403.57 |
0.00 |
14:19 |
-388.85 |
-403.57 |
0.00 |
14:18 |
-388.85 |
-403.57 |
0.00 |
14:17 |
-388.85 |
-403.57 |
0.00 |
14:16 |
-388.85 |
-403.57 |
0.00 |
14:15 |
-388.85 |
-403.57 |
0.00 |
14:14 |
-388.85 |
-409.56 |
0.00 |
14:13 |
-388.85 |
-409.56 |
0.00 |
14:12 |
-388.85 |
-409.56 |
0.00 |
14:11 |
-338.22 |
-409.56 |
0.00 |
14:10 |
-338.22 |
-396.03 |
0.00 |
14:09 |
-338.22 |
-366.19 |
0.00 |
14:08 |
-338.22 |
-360.45 |
0.00 |
14:07 |
-338.22 |
-360.45 |
0.00 |
14:06 |
-338.22 |
-366.20 |
0.00 |
14:05 |
-338.22 |
-385.76 |
0.00 |
14:04 |
-338.22 |
-379.25 |
0.00 |
14:03 |
-338.22 |
-370.27 |
0.00 |
14:02 |
-298.64 |
-379.92 |
0.00 |
14:01 |
-298.64 |
-374.17 |
0.00 |
14:00 |
-298.64 |
-365.92 |
0.00 |
13:59 |
-298.64 |
-360.81 |
0.00 |
13:58 |
-298.64 |
-360.81 |
0.00 |
13:57 |
-298.64 |
-360.81 |
0.00 |
13:56 |
-298.64 |
-360.81 |
0.00 |
13:55 |
-298.64 |
-360.81 |
0.00 |
13:54 |
-298.64 |
-354.92 |
0.00 |
13:53 |
-256.78 |
-326.88 |
0.00 |
13:52 |
-256.78 |
-326.88 |
0.00 |
13:51 |
-256.78 |
-326.88 |
0.00 |
13:50 |
-256.78 |
-326.88 |
0.00 |
13:49 |
-256.78 |
-333.32 |
0.00 |
13:48 |
-256.78 |
-333.32 |
0.00 |
13:47 |
-256.78 |
-333.32 |
0.00 |
13:46 |
-256.78 |
-333.32 |
0.00 |
13:45 |
-256.78 |
-333.32 |
0.00 |
13:44 |
-256.78 |
-328.08 |
0.00 |
13:43 |
-256.78 |
-328.08 |
0.00 |
13:42 |
-256.78 |
-328.08 |
0.00 |
13:41 |
-256.78 |
-328.08 |
0.00 |
13:40 |
-256.78 |
-314.97 |
0.00 |
13:39 |
-256.78 |
-314.97 |
0.00 |
13:38 |
-256.78 |
-314.97 |
0.00 |
13:37 |
-256.78 |
-324.54 |
0.00 |
13:36 |
-256.78 |
-311.69 |
0.00 |
13:35 |
-256.78 |
-311.69 |
0.00 |
13:34 |
-256.78 |
-311.69 |
0.00 |
13:33 |
-256.78 |
-327.19 |
0.00 |
13:32 |
-256.78 |
-305.79 |
0.00 |
13:31 |
-256.78 |
-292.66 |
0.00 |
13:30 |
-256.78 |
-284.91 |
0.00 |
13:29 |
-256.78 |
-291.49 |
0.00 |
13:28 |
-256.78 |
-291.49 |
0.00 |
13:27 |
-211.81 |
-235.23 |
0.00 |
13:26 |
-211.81 |
-225.74 |
0.00 |
13:25 |
-211.81 |
-225.74 |
0.00 |
13:24 |
-211.81 |
-225.74 |
0.00 |
13:23 |
-211.81 |
-225.74 |
0.00 |
13:22 |
-211.81 |
-225.74 |
0.00 |
13:21 |
-211.81 |
-205.46 |
0.00 |
13:20 |
-211.81 |
-205.46 |
0.00 |
13:19 |
-211.81 |
-205.46 |
0.00 |
13:18 |
-211.81 |
-205.46 |
0.00 |
13:17 |
-211.81 |
-249.41 |
0.00 |
13:16 |
-211.81 |
-249.41 |
0.00 |
13:15 |
-145.86 |
-244.41 |
0.00 |
13:14 |
-145.86 |
-244.41 |
0.00 |
13:13 |
-145.86 |
-254.83 |
0.00 |
13:12 |
-145.86 |
-254.83 |
0.00 |
13:11 |
-145.86 |
-254.83 |
0.00 |
13:10 |
-145.86 |
-238.49 |
0.00 |
13:09 |
-145.86 |
-238.49 |
0.00 |
13:08 |
-145.86 |
-232.69 |
0.00 |
13:07 |
-145.86 |
-232.69 |
0.00 |
13:06 |
-145.86 |
-230.32 |
0.00 |
13:05 |
-145.86 |
-223.73 |
0.00 |
13:04 |
-145.86 |
-197.12 |
0.00 |
13:03 |
-145.86 |
-184.73 |
0.00 |
13:02 |
-145.86 |
-148.47 |
0.00 |
13:01 |
-109.82 |
-148.47 |
0.00 |
11:30 |
-109.82 |
-116.49 |
0.00 |
11:29 |
-109.82 |
-121.78 |
0.00 |
11:28 |
-109.82 |
-121.78 |
0.00 |
11:27 |
-109.82 |
-121.78 |
0.00 |
11:26 |
-109.82 |
-116.50 |
0.00 |
11:25 |
-109.82 |
-105.01 |
0.00 |
11:24 |
-109.82 |
-105.01 |
0.00 |
11:23 |
-109.82 |
-105.01 |
0.00 |
11:22 |
-109.82 |
-98.26 |
0.00 |
11:21 |
-109.82 |
-98.26 |
0.00 |
11:20 |
-109.82 |
-98.26 |
0.00 |
11:19 |
-109.82 |
-98.26 |
0.00 |
11:18 |
-109.82 |
-104.87 |
0.00 |
11:17 |
-109.82 |
-98.26 |
0.00 |
11:16 |
-109.82 |
-98.26 |
0.00 |
11:15 |
-109.82 |
-98.26 |
0.00 |
11:14 |
-109.82 |
-98.26 |
0.00 |
11:13 |
-109.82 |
-98.26 |
0.00 |
11:12 |
-109.82 |
-98.26 |
0.00 |
11:11 |
-109.82 |
-98.26 |
0.00 |
11:10 |
-109.82 |
-98.26 |
0.00 |
11:09 |
-109.82 |
-98.26 |
0.00 |
11:08 |
-109.82 |
-98.26 |
0.00 |
11:07 |
-109.82 |
-98.26 |
0.00 |
11:06 |
-109.82 |
-98.26 |
0.00 |
11:05 |
-109.82 |
-98.26 |
0.00 |
11:04 |
-109.82 |
-98.26 |
0.00 |
11:03 |
-109.82 |
-81.09 |
0.00 |
11:02 |
-109.82 |
-81.09 |
0.00 |
11:01 |
-109.82 |
-96.56 |
0.00 |
11:00 |
-109.82 |
-96.56 |
0.00 |
10:59 |
-109.82 |
-96.56 |
0.00 |
10:58 |
-109.82 |
-119.10 |
0.00 |
10:57 |
-109.82 |
-119.10 |
0.00 |
10:56 |
-57.18 |
-135.18 |
0.00 |
10:55 |
-57.18 |
-135.18 |
0.00 |
10:54 |
-57.18 |
-120.68 |
0.00 |
10:53 |
-57.18 |
-120.68 |
0.00 |
10:52 |
-57.18 |
-120.68 |
0.00 |
10:51 |
-57.18 |
-120.68 |
0.00 |
10:50 |
-57.18 |
-151.25 |
0.00 |
10:49 |
-57.18 |
-145.07 |
0.00 |
10:48 |
-57.18 |
-97.40 |
0.00 |
10:47 |
-57.18 |
-87.90 |
0.00 |
10:46 |
-57.18 |
-104.67 |
0.00 |
10:45 |
-57.18 |
-104.67 |
0.00 |
10:44 |
-57.18 |
-82.27 |
0.00 |
10:43 |
-57.18 |
-82.27 |
0.00 |
10:42 |
-57.18 |
-82.27 |
0.00 |
10:41 |
-57.18 |
-82.27 |
0.00 |
10:40 |
-57.18 |
-88.33 |
0.00 |
10:39 |
-57.18 |
-74.23 |
0.00 |
10:38 |
-57.18 |
-74.23 |
0.00 |
10:37 |
-57.18 |
-74.23 |
0.00 |
10:36 |
-57.18 |
-71.45 |
0.00 |
10:35 |
-57.18 |
-53.27 |
0.00 |
10:34 |
-57.18 |
-46.15 |
0.00 |
10:33 |
-57.18 |
-16.33 |
0.00 |
10:32 |
-57.18 |
-16.33 |
0.00 |
10:31 |
-57.18 |
-16.33 |
0.00 |
10:30 |
-57.18 |
-16.33 |
0.00 |
10:29 |
-57.18 |
-16.33 |
0.00 |
10:28 |
-57.18 |
-16.33 |
0.00 |
10:27 |
-57.18 |
-16.33 |
0.00 |
10:26 |
-57.18 |
-16.33 |
0.00 |
10:25 |
-57.18 |
-16.33 |
0.00 |
10:24 |
-57.18 |
-16.33 |
0.00 |
10:23 |
0.00 |
-22.41 |
0.00 |
10:22 |
0.00 |
4.69 |
0.00 |
10:21 |
0.00 |
4.69 |
0.00 |
10:20 |
0.00 |
4.69 |
0.00 |
10:19 |
0.00 |
15.53 |
0.00 |
10:18 |
0.00 |
21.89 |
0.00 |
10:17 |
0.00 |
21.89 |
0.00 |
10:16 |
0.00 |
21.89 |
0.00 |
10:15 |
0.00 |
28.25 |
0.00 |
10:14 |
0.00 |
7.44 |
0.00 |
10:13 |
0.00 |
7.44 |
0.00 |
10:12 |
0.00 |
7.44 |
0.00 |
10:11 |
0.00 |
15.92 |
0.00 |
10:10 |
0.00 |
15.92 |
0.00 |
10:09 |
0.00 |
15.92 |
0.00 |
10:08 |
0.00 |
25.07 |
0.00 |
10:07 |
0.00 |
23.75 |
0.00 |
10:06 |
0.00 |
17.51 |
0.00 |
10:05 |
0.00 |
10.88 |
0.00 |
10:04 |
0.00 |
4.79 |
0.00 |
10:03 |
0.00 |
4.79 |
0.00 |
10:02 |
0.00 |
4.79 |
0.00 |
10:01 |
0.00 |
21.75 |
0.00 |
10:00 |
0.00 |
16.44 |
0.00 |
09:59 |
0.00 |
16.44 |
0.00 |
09:58 |
0.00 |
8.49 |
0.00 |
09:57 |
0.00 |
-9.39 |
0.00 |
09:56 |
0.00 |
5.69 |
0.00 |
09:55 |
0.00 |
8.08 |
0.00 |
09:54 |
0.00 |
8.08 |
0.00 |
09:53 |
0.00 |
-4.89 |
0.00 |
09:52 |
0.00 |
-24.57 |
0.00 |
09:51 |
0.00 |
-18.10 |
0.00 |
09:50 |
0.00 |
-18.10 |
0.00 |
09:49 |
0.00 |
-20.82 |
0.00 |
09:48 |
0.00 |
-40.70 |
0.00 |
09:47 |
0.00 |
-49.63 |
0.00 |
09:46 |
0.00 |
-22.81 |
0.00 |
09:45 |
0.00 |
-5.57 |
0.00 |
09:44 |
0.00 |
-5.57 |
0.00 |
09:43 |
0.00 |
1.15 |
0.00 |
09:42 |
0.00 |
17.26 |
0.00 |
09:41 |
0.00 |
17.26 |
0.00 |
09:40 |
0.00 |
17.26 |
0.00 |
09:39 |
0.00 |
25.71 |
0.00 |
09:38 |
0.00 |
25.71 |
0.00 |
09:37 |
0.00 |
38.24 |
0.00 |
09:36 |
0.00 |
15.70 |
0.00 |
09:35 |
0.00 |
15.70 |
0.00 |
09:34 |
0.00 |
5.02 |
0.00 |
09:33 |
0.00 |
5.02 |
0.00 |
09:32 |
0.00 |
5.02 |
0.00 |
09:31 |
0.00 |
5.02 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-388.85万元 |
成交额占比:-8.14% |
中单资金:-436.62万元 |
成交额占比:-9.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.08 |
-1.06% |
-1060.33 |
-1312.89 |
-388.85 |
-8.14% |
-436.62 |
-9.14% |
-234.86 |
-4.91% |
20241219 |
13.22 |
0.53% |
56.15 |
586.61 |
-116.66 |
-2.34% |
43.24 |
0.87% |
129.57 |
2.60% |
20241218 |
13.15 |
1.70% |
-385.56 |
488.66 |
-238.22 |
-3.42% |
-62.35 |
-0.89% |
-84.99 |
-1.22% |
20241217 |
12.93 |
-5.07% |
-2342.18 |
740.73 |
-696.16 |
-7.75% |
-1202.55 |
-13.40% |
-443.47 |
-4.94% |
20241216 |
13.62 |
-0.66% |
-720.63 |
-253.56 |
127.00 |
1.35% |
-343.73 |
-3.66% |
-503.90 |
-5.37% |
20241213 |
13.71 |
0.66% |
1302.57 |
-987.81 |
1510.65 |
11.67% |
160.15 |
1.24% |
-368.23 |
-2.84% |
20241212 |
13.62 |
0.07% |
-775.44 |
-4644.60 |
-214.61 |
-3.42% |
-678.57 |
-10.82% |
117.74 |
1.88% |
20241211 |
13.61 |
0.74% |
-986.78 |
-3608.98 |
13.85 |
0.22% |
-593.24 |
-9.47% |
-407.39 |
-6.50% |
20241210 |
13.51 |
-1.17% |
-3616.52 |
-2815.01 |
-1690.45 |
-13.49% |
-1379.71 |
-11.01% |
-546.36 |
-4.36% |
20241209 |
13.67 |
-1.87% |
-1294.32 |
-1117.30 |
-607.25 |
-4.49% |
-1036.28 |
-7.67% |
349.21 |
2.58% |
20241206 |
13.93 |
-1.49% |
-5633.78 |
-340.93 |
-2146.14 |
-8.77% |
-1622.01 |
-6.63% |
-1865.63 |
-7.63% |
20241205 |
14.14 |
3.97% |
3307.84 |
1977.58 |
821.01 |
2.71% |
2795.63 |
9.24% |
-308.80 |
-1.02% |
20241204 |
13.60 |
0.74% |
-1195.95 |
1063.93 |
807.82 |
4.95% |
-88.57 |
-0.54% |
-1915.20 |
-11.74% |
20241203 |
13.50 |
0.30% |
149.52 |
355.87 |
7.26 |
0.10% |
-63.28 |
-0.83% |
205.54 |
2.70% |
20241202 |
13.46 |
1.66% |
1314.42 |
-103.40 |
169.12 |
1.91% |
163.90 |
1.85% |
981.40 |
11.09% |
20241129 |
13.24 |
1.07% |
486.95 |
146.90 |
172.37 |
2.40% |
214.65 |
2.99% |
99.93 |
1.39% |
20241128 |
13.10 |
-0.68% |
-431.86 |
154.16 |
-92.64 |
-1.56% |
-315.38 |
-5.31% |
-23.84 |
-0.40% |
20241127 |
13.19 |
0.08% |
35.25 |
1348.05 |
99.76 |
1.42% |
-315.48 |
-4.50% |
250.97 |
3.58% |
20241126 |
13.18 |
-2.51% |
-1702.22 |
1192.16 |
-452.01 |
-4.87% |
-401.62 |
-4.33% |
-848.59 |
-9.15% |
20241125 |
13.52 |
4.00% |
934.85 |
1622.04 |
419.42 |
3.63% |
384.47 |
3.33% |
130.96 |
1.13% |
20241122 |
13.00 |
-4.20% |
-645.11 |
1215.70 |
179.63 |
1.73% |
-915.52 |
-8.81% |
90.78 |
0.87% |
20241121 |
13.57 |
2.11% |
2041.92 |
797.48 |
1101.25 |
9.92% |
296.92 |
2.67% |
643.75 |
5.80% |
20241120 |
13.29 |
2.55% |
615.27 |
-1040.43 |
-56.13 |
-0.67% |
599.90 |
7.17% |
71.50 |
0.85% |
20241119 |
12.96 |
3.02% |
708.54 |
-909.83 |
-22.13 |
-0.34% |
328.27 |
5.05% |
402.40 |
6.20% |
20241118 |
12.58 |
-2.18% |
-338.95 |
-2209.86 |
13.08 |
0.16% |
-178.40 |
-2.14% |
-173.63 |
-2.08% |
20241115 |
12.86 |
-1.23% |
-502.23 |
-1637.79 |
-238.59 |
-3.09% |
-134.11 |
-1.74% |
-129.53 |
-1.68% |
20241114 |
13.02 |
-4.26% |
-3069.78 |
-1165.54 |
-736.66 |
-6.95% |
-2029.14 |
-19.15% |
-303.98 |
-2.87% |
20241113 |
13.60 |
0.74% |
540.26 |
-939.54 |
74.47 |
0.74% |
-113.14 |
-1.12% |
578.93 |
5.72% |
20241112 |
13.50 |
-1.46% |
-2331.99 |
-1266.92 |
-1322.16 |
-10.09% |
-1011.04 |
-7.72% |
1.21 |
0.01% |
20241111 |
13.70 |
2.24% |
1584.80 |
2244.84 |
585.15 |
4.90% |
316.08 |
2.65% |
683.57 |
5.73% |
002733雄韬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向:成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢?什么是雄韬股份[002733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄韬股份[002733]资金流向的计算方法不同,所以数据会有不一致的情况。
|