| 002726龙大美食 今日实时资金流向 |
| 15:00 |
45.50 |
-160.06 |
-1086.53 |
| 14:59 |
152.56 |
-126.40 |
-1049.08 |
| 14:58 |
152.56 |
-126.40 |
-1049.08 |
| 14:57 |
152.56 |
-126.40 |
-1049.08 |
| 14:56 |
152.56 |
-161.52 |
-1089.31 |
| 14:55 |
152.56 |
-158.23 |
-1131.49 |
| 14:54 |
152.56 |
-196.65 |
-1192.65 |
| 14:53 |
152.56 |
-213.59 |
-1211.07 |
| 14:52 |
152.56 |
-190.53 |
-1212.15 |
| 14:51 |
152.56 |
-211.49 |
-1227.92 |
| 14:50 |
103.78 |
-206.22 |
-1223.13 |
| 14:49 |
103.78 |
-213.75 |
-1229.24 |
| 14:48 |
103.78 |
-213.40 |
-1238.73 |
| 14:47 |
103.78 |
-231.62 |
-1246.44 |
| 14:46 |
103.78 |
-236.23 |
-1283.89 |
| 14:45 |
103.78 |
-242.70 |
-1274.45 |
| 14:44 |
103.78 |
-247.88 |
-1295.20 |
| 14:43 |
103.78 |
-245.63 |
-1308.43 |
| 14:42 |
103.78 |
-240.30 |
-1279.84 |
| 14:41 |
103.78 |
-247.79 |
-1278.05 |
| 14:40 |
103.78 |
-268.67 |
-1296.02 |
| 14:39 |
103.78 |
-268.67 |
-1296.47 |
| 14:38 |
103.78 |
-268.67 |
-1294.16 |
| 14:37 |
103.78 |
-283.63 |
-1294.47 |
| 14:36 |
103.78 |
-265.33 |
-1295.07 |
| 14:35 |
136.55 |
-257.10 |
-1291.64 |
| 14:34 |
136.55 |
-219.65 |
-1298.23 |
| 14:33 |
136.55 |
-214.26 |
-1303.26 |
| 14:32 |
136.55 |
-188.30 |
-1274.39 |
| 14:31 |
136.55 |
-174.79 |
-1271.46 |
| 14:30 |
106.46 |
-211.33 |
-1259.80 |
| 14:29 |
106.46 |
-211.33 |
-1270.47 |
| 14:28 |
106.46 |
-241.78 |
-1268.53 |
| 14:27 |
151.40 |
-272.83 |
-1263.36 |
| 14:26 |
151.40 |
-280.33 |
-1266.81 |
| 14:25 |
151.40 |
-287.83 |
-1262.85 |
| 14:24 |
151.40 |
-302.83 |
-1263.07 |
| 14:23 |
151.40 |
-295.34 |
-1255.66 |
| 14:22 |
151.40 |
-295.34 |
-1254.61 |
| 14:21 |
151.40 |
-287.85 |
-1250.57 |
| 14:20 |
151.40 |
-266.62 |
-1208.50 |
| 14:19 |
151.40 |
-266.62 |
-1205.88 |
| 14:18 |
151.40 |
-271.81 |
-1205.28 |
| 14:17 |
151.40 |
-271.81 |
-1198.38 |
| 14:16 |
120.58 |
-271.81 |
-1200.94 |
| 14:15 |
120.58 |
-239.30 |
-1189.85 |
| 14:14 |
120.58 |
-256.23 |
-1184.84 |
| 14:13 |
120.58 |
-256.23 |
-1182.37 |
| 14:12 |
120.58 |
-248.06 |
-1172.64 |
| 14:11 |
120.58 |
-248.06 |
-1170.62 |
| 14:10 |
120.58 |
-237.44 |
-1175.42 |
| 14:09 |
120.58 |
-222.59 |
-1151.34 |
| 14:08 |
120.58 |
-222.59 |
-1139.42 |
| 14:07 |
120.58 |
-222.59 |
-1142.42 |
| 14:06 |
120.58 |
-222.59 |
-1139.73 |
| 14:05 |
120.58 |
-216.81 |
-1135.82 |
| 14:04 |
120.58 |
-225.38 |
-1147.19 |
| 14:03 |
120.58 |
-223.16 |
-1141.87 |
| 14:02 |
120.58 |
-246.83 |
-1135.05 |
| 14:01 |
120.58 |
-159.77 |
-1002.81 |
| 14:00 |
120.58 |
-159.77 |
-990.16 |
| 13:59 |
120.58 |
-165.05 |
-988.13 |
| 13:58 |
120.58 |
-201.39 |
-978.87 |
| 13:57 |
120.58 |
-188.73 |
-980.68 |
| 13:56 |
120.58 |
-216.56 |
-979.40 |
| 13:55 |
120.58 |
-227.04 |
-987.09 |
| 13:54 |
120.58 |
-243.63 |
-992.00 |
| 13:53 |
120.58 |
-237.82 |
-992.07 |
| 13:52 |
120.58 |
-263.32 |
-994.12 |
| 13:51 |
120.58 |
-270.10 |
-999.47 |
| 13:50 |
120.58 |
-253.55 |
-989.17 |
| 13:49 |
120.58 |
-248.82 |
-982.55 |
| 13:48 |
120.58 |
-286.38 |
-990.80 |
| 13:47 |
58.84 |
-376.87 |
-1005.49 |
| 13:46 |
58.84 |
-375.91 |
-1007.37 |
| 13:45 |
58.84 |
-382.51 |
-987.12 |
| 13:44 |
58.84 |
-432.65 |
-982.68 |
| 13:43 |
58.84 |
-462.10 |
-972.67 |
| 13:42 |
58.84 |
-495.87 |
-985.25 |
| 13:41 |
58.84 |
-493.57 |
-939.32 |
| 13:40 |
58.84 |
-493.57 |
-930.12 |
| 13:39 |
58.84 |
-521.65 |
-938.22 |
| 13:38 |
58.84 |
-516.41 |
-937.33 |
| 13:37 |
58.84 |
-516.41 |
-953.37 |
| 13:36 |
58.84 |
-522.10 |
-947.46 |
| 13:35 |
112.32 |
-522.10 |
-941.39 |
| 13:34 |
112.32 |
-507.93 |
-915.27 |
| 13:33 |
112.32 |
-499.37 |
-908.52 |
| 13:32 |
74.73 |
-495.47 |
-885.01 |
| 13:31 |
74.73 |
-520.31 |
-865.63 |
| 13:30 |
74.73 |
-617.12 |
-874.09 |
| 13:29 |
74.73 |
-655.65 |
-862.40 |
| 13:28 |
74.73 |
-658.97 |
-850.52 |
| 13:27 |
74.73 |
-729.92 |
-865.95 |
| 13:26 |
74.73 |
-732.76 |
-857.97 |
| 13:25 |
74.73 |
-736.01 |
-836.70 |
| 13:24 |
35.19 |
-747.20 |
-839.55 |
| 13:23 |
35.19 |
-754.66 |
-840.90 |
| 13:22 |
35.19 |
-796.23 |
-872.49 |
| 13:21 |
35.19 |
-811.11 |
-879.41 |
| 13:20 |
35.19 |
-811.11 |
-884.25 |
| 13:19 |
3.65 |
-840.29 |
-898.88 |
| 13:18 |
3.65 |
-835.61 |
-885.91 |
| 13:17 |
3.65 |
-871.17 |
-856.55 |
| 13:16 |
3.65 |
-894.26 |
-858.78 |
| 13:15 |
3.65 |
-917.89 |
-872.27 |
| 13:14 |
-39.45 |
-921.21 |
-870.21 |
| 13:13 |
-39.45 |
-921.21 |
-871.54 |
| 13:12 |
-39.45 |
-969.38 |
-932.25 |
| 13:11 |
-39.45 |
-976.73 |
-931.81 |
| 13:10 |
-39.45 |
-976.73 |
-922.12 |
| 13:09 |
-39.45 |
-976.73 |
-922.79 |
| 13:08 |
-39.45 |
-970.05 |
-925.51 |
| 13:07 |
-39.45 |
-970.05 |
-929.84 |
| 13:06 |
-39.45 |
-964.62 |
-926.83 |
| 13:05 |
-39.45 |
-1011.76 |
-966.14 |
| 13:04 |
-39.45 |
-994.75 |
-967.97 |
| 13:03 |
-39.45 |
-1010.46 |
-966.51 |
| 13:02 |
-39.45 |
-1010.46 |
-966.44 |
| 13:01 |
-39.45 |
-1003.85 |
-943.32 |
| 11:30 |
-39.45 |
-1003.85 |
-931.94 |
| 11:29 |
-39.45 |
-1012.23 |
-935.54 |
| 11:28 |
-39.45 |
-1012.23 |
-935.25 |
| 11:27 |
-39.45 |
-1006.28 |
-932.54 |
| 11:26 |
-39.45 |
-1007.31 |
-942.32 |
| 11:25 |
-39.45 |
-1007.31 |
-940.64 |
| 11:24 |
-39.45 |
-970.43 |
-931.23 |
| 11:23 |
-39.45 |
-989.23 |
-930.27 |
| 11:22 |
-39.45 |
-995.38 |
-931.31 |
| 11:21 |
-73.86 |
-995.38 |
-923.63 |
| 11:20 |
-73.86 |
-1001.60 |
-924.43 |
| 11:19 |
-73.86 |
-1001.60 |
-922.68 |
| 11:18 |
-73.86 |
-1001.60 |
-918.29 |
| 11:17 |
-73.86 |
-1007.15 |
-922.09 |
| 11:16 |
-73.86 |
-1007.15 |
-928.53 |
| 11:15 |
-73.86 |
-1010.07 |
-934.82 |
| 11:14 |
-73.86 |
-992.77 |
-935.11 |
| 11:13 |
-73.86 |
-992.77 |
-938.62 |
| 11:12 |
-73.86 |
-981.84 |
-940.44 |
| 11:11 |
-73.86 |
-981.84 |
-930.30 |
| 11:10 |
-73.86 |
-981.84 |
-932.71 |
| 11:09 |
-73.86 |
-984.34 |
-943.16 |
| 11:08 |
-73.86 |
-954.07 |
-941.63 |
| 11:07 |
-73.86 |
-973.27 |
-940.10 |
| 11:06 |
-73.86 |
-966.00 |
-948.05 |
| 11:05 |
-73.86 |
-951.44 |
-947.46 |
| 11:04 |
-73.86 |
-951.44 |
-938.44 |
| 11:03 |
-73.86 |
-939.26 |
-929.98 |
| 11:02 |
-73.86 |
-939.26 |
-927.65 |
| 11:01 |
-73.86 |
-939.26 |
-938.39 |
| 11:00 |
-73.86 |
-939.26 |
-952.55 |
| 10:59 |
-73.86 |
-929.79 |
-955.03 |
| 10:58 |
-73.86 |
-929.79 |
-961.82 |
| 10:57 |
-73.86 |
-936.72 |
-923.68 |
| 10:56 |
-73.86 |
-936.72 |
-922.52 |
| 10:55 |
-73.86 |
-931.69 |
-930.39 |
| 10:54 |
-73.86 |
-931.69 |
-930.40 |
| 10:53 |
-73.86 |
-931.69 |
-945.37 |
| 10:52 |
-73.86 |
-937.74 |
-956.45 |
| 10:51 |
-73.86 |
-937.74 |
-960.97 |
| 10:50 |
-73.86 |
-937.74 |
-962.58 |
| 10:49 |
-73.86 |
-937.74 |
-962.87 |
| 10:48 |
-73.86 |
-937.74 |
-956.69 |
| 10:47 |
-73.86 |
-937.74 |
-957.42 |
| 10:46 |
-73.86 |
-937.74 |
-959.03 |
| 10:45 |
-73.86 |
-937.74 |
-954.88 |
| 10:44 |
-73.86 |
-930.46 |
-953.57 |
| 10:43 |
-73.86 |
-930.46 |
-952.33 |
| 10:42 |
-73.86 |
-930.46 |
-949.34 |
| 10:41 |
-73.86 |
-936.52 |
-941.25 |
| 10:40 |
-73.86 |
-920.39 |
-920.22 |
| 10:39 |
-73.86 |
-874.81 |
-791.61 |
| 10:38 |
-73.86 |
-843.74 |
-786.20 |
| 10:37 |
-73.86 |
-843.74 |
-782.99 |
| 10:36 |
-73.86 |
-853.04 |
-776.03 |
| 10:35 |
-73.86 |
-847.70 |
-780.87 |
| 10:34 |
-73.86 |
-836.94 |
-758.84 |
| 10:33 |
-73.86 |
-844.13 |
-757.01 |
| 10:32 |
-73.86 |
-824.70 |
-753.86 |
| 10:31 |
-73.86 |
-824.70 |
-754.52 |
| 10:30 |
-73.86 |
-824.70 |
-758.41 |
| 10:29 |
-73.86 |
-830.26 |
-759.58 |
| 10:28 |
-73.86 |
-816.09 |
-755.93 |
| 10:27 |
-73.86 |
-816.09 |
-747.29 |
| 10:26 |
-73.86 |
-816.09 |
-733.38 |
| 10:25 |
-73.86 |
-816.09 |
-728.03 |
| 10:24 |
-73.86 |
-816.09 |
-719.18 |
| 10:23 |
-73.86 |
-782.32 |
-691.41 |
| 10:22 |
-73.86 |
-794.35 |
-694.86 |
| 10:21 |
-73.86 |
-800.80 |
-684.74 |
| 10:20 |
-73.86 |
-800.80 |
-684.38 |
| 10:19 |
-73.86 |
-791.29 |
-674.85 |
| 10:18 |
-73.86 |
-780.28 |
-644.35 |
| 10:17 |
-73.86 |
-780.28 |
-645.82 |
| 10:16 |
-105.69 |
-773.17 |
-631.44 |
| 10:15 |
-105.69 |
-760.19 |
-636.29 |
| 10:14 |
-105.69 |
-755.14 |
-624.62 |
| 10:13 |
-105.69 |
-755.14 |
-623.75 |
| 10:12 |
-105.69 |
-755.14 |
-639.98 |
| 10:11 |
-105.69 |
-749.07 |
-625.08 |
| 10:10 |
-105.69 |
-775.16 |
-636.34 |
| 10:09 |
-105.69 |
-775.16 |
-625.35 |
| 10:08 |
-105.69 |
-774.43 |
-625.35 |
| 10:07 |
-105.69 |
-787.04 |
-630.32 |
| 10:06 |
-105.69 |
-752.00 |
-635.50 |
| 10:05 |
-105.69 |
-742.90 |
-650.15 |
| 10:04 |
-105.69 |
-715.95 |
-656.48 |
| 10:03 |
-105.69 |
-715.95 |
-646.32 |
| 10:02 |
-105.69 |
-723.21 |
-594.82 |
| 10:01 |
-105.69 |
-702.60 |
-593.31 |
| 10:00 |
-105.69 |
-709.34 |
-591.08 |
| 09:59 |
-105.69 |
-717.97 |
-614.51 |
| 09:58 |
-105.69 |
-684.29 |
-616.75 |
| 09:57 |
-105.69 |
-560.21 |
-537.18 |
| 09:56 |
-105.69 |
-495.94 |
-521.84 |
| 09:55 |
-105.69 |
-468.36 |
-505.52 |
| 09:54 |
-69.80 |
-455.31 |
-512.73 |
| 09:53 |
-19.78 |
-349.56 |
-449.37 |
| 09:52 |
-19.78 |
-302.58 |
-449.84 |
| 09:51 |
-19.78 |
-309.92 |
-446.12 |
| 09:50 |
-19.78 |
-312.05 |
-430.59 |
| 09:49 |
13.72 |
-258.83 |
-364.86 |
| 09:48 |
13.72 |
-252.29 |
-350.11 |
| 09:47 |
13.72 |
-251.99 |
-354.90 |
| 09:46 |
13.72 |
-233.97 |
-386.24 |
| 09:45 |
13.72 |
-235.60 |
-373.63 |
| 09:44 |
13.72 |
-209.92 |
-370.40 |
| 09:43 |
50.76 |
-192.62 |
-293.74 |
| 09:42 |
82.30 |
-176.66 |
-230.92 |
| 09:41 |
82.30 |
-153.68 |
-217.96 |
| 09:40 |
82.30 |
-156.42 |
-163.47 |
| 09:39 |
144.77 |
-162.27 |
-158.04 |
| 09:38 |
144.77 |
-126.08 |
-108.95 |
| 09:37 |
107.06 |
-111.41 |
-21.17 |
| 09:36 |
107.06 |
-111.67 |
-45.83 |
| 09:35 |
107.06 |
-78.30 |
-56.14 |
| 09:34 |
24.27 |
-54.25 |
-26.74 |
| 09:33 |
0.00 |
-104.66 |
-42.72 |
| 09:32 |
0.00 |
-90.23 |
-58.62 |
| 09:31 |
0.00 |
-5.57 |
-44.90 |
| 09:30 |
0.00 |
6.19 |
5.37 |
|
| 大单资金：45.50万元 |
成交额占比：0.33% |
| 中单资金：-160.06万元 |
成交额占比：-1.17% |
| 小单资金：-1086.53万元 |
成交额占比：-7.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
7.41 |
-0.94% |
-318.90 |
490.27 |
82.30 |
3.59% |
-167.61 |
-7.31% |
-233.59 |
-10.18% |
| 20241224 |
7.48 |
4.32% |
1311.84 |
147.71 |
822.68 |
6.76% |
213.03 |
1.75% |
276.13 |
2.27% |
| 20241223 |
7.17 |
-2.18% |
-1321.75 |
-756.91 |
-344.00 |
-3.25% |
124.82 |
1.18% |
-1102.57 |
-10.43% |
| 20241220 |
7.33 |
2.66% |
1217.04 |
-608.95 |
428.85 |
3.77% |
1490.32 |
13.10% |
-702.13 |
-6.17% |
| 20241219 |
7.14 |
-1.52% |
-847.81 |
-1514.13 |
-499.56 |
-6.81% |
-39.26 |
-0.53% |
-308.99 |
-4.21% |
| 20241218 |
7.25 |
-0.55% |
-89.35 |
-1354.18 |
-260.26 |
-3.81% |
104.55 |
1.53% |
66.36 |
0.97% |
| 20241217 |
7.29 |
-3.19% |
-912.07 |
-1203.24 |
-81.94 |
-0.93% |
-187.40 |
-2.12% |
-642.73 |
-7.29% |
| 20241216 |
7.53 |
-0.40% |
-704.75 |
696.70 |
-196.04 |
-2.18% |
-219.00 |
-2.43% |
-289.71 |
-3.22% |
| 20241213 |
7.56 |
-2.20% |
-1580.25 |
432.20 |
-476.33 |
-3.64% |
-508.21 |
-3.89% |
-595.71 |
-4.56% |
| 20241212 |
7.73 |
1.31% |
1356.03 |
1281.87 |
-339.61 |
-1.84% |
633.16 |
3.43% |
1062.48 |
5.76% |
| 20241211 |
7.63 |
0.93% |
1530.74 |
996.58 |
-109.32 |
-0.66% |
1368.67 |
8.24% |
271.39 |
1.63% |
| 20241210 |
7.56 |
4.13% |
6126.43 |
680.77 |
1818.00 |
8.40% |
2350.08 |
10.85% |
1958.35 |
9.04% |
| 20241209 |
7.26 |
-0.82% |
-415.62 |
-460.66 |
-460.54 |
-4.34% |
489.68 |
4.61% |
-444.76 |
-4.19% |
| 20241206 |
7.32 |
1.39% |
1231.16 |
4086.09 |
373.34 |
3.11% |
564.41 |
4.70% |
293.41 |
2.44% |
| 20241205 |
7.22 |
-0.96% |
-540.87 |
3825.32 |
-624.90 |
-6.41% |
-47.23 |
-0.48% |
131.26 |
1.35% |
| 20241204 |
7.29 |
-2.02% |
186.75 |
5197.31 |
-425.13 |
-2.40% |
225.95 |
1.28% |
385.93 |
2.18% |
| 20241203 |
7.44 |
0.40% |
566.10 |
5503.53 |
676.57 |
3.87% |
-152.76 |
-0.87% |
42.29 |
0.24% |
| 20241202 |
7.41 |
6.31% |
4826.32 |
5032.59 |
4086.21 |
15.30% |
483.28 |
1.81% |
256.83 |
0.96% |
| 20241129 |
6.97 |
1.60% |
2515.15 |
736.12 |
112.57 |
0.72% |
932.19 |
5.93% |
1470.39 |
9.35% |
| 20241128 |
6.86 |
1.93% |
2916.42 |
271.60 |
747.09 |
5.61% |
1176.39 |
8.83% |
992.94 |
7.45% |
| 20241127 |
6.73 |
0.45% |
529.47 |
257.44 |
-118.91 |
-1.34% |
134.15 |
1.51% |
514.23 |
5.79% |
| 20241126 |
6.70 |
0.45% |
1115.64 |
-116.09 |
205.63 |
2.30% |
513.09 |
5.73% |
396.92 |
4.43% |
| 20241125 |
6.67 |
-0.30% |
270.52 |
-577.90 |
-210.26 |
-2.34% |
209.84 |
2.33% |
270.94 |
3.01% |
| 20241122 |
6.69 |
-2.48% |
-2534.55 |
-641.34 |
-351.95 |
-3.15% |
-1310.07 |
-11.72% |
-872.53 |
-7.81% |
| 20241121 |
6.86 |
1.33% |
1949.28 |
-471.24 |
732.93 |
5.76% |
1368.91 |
10.75% |
-152.56 |
-1.20% |
| 20241120 |
6.77 |
-0.15% |
-1381.73 |
-2502.99 |
-492.44 |
-5.42% |
-53.61 |
-0.59% |
-835.68 |
-9.20% |
| 20241119 |
6.78 |
0.74% |
527.59 |
-2457.99 |
-256.18 |
-2.69% |
830.68 |
8.71% |
-46.91 |
-0.49% |
| 20241118 |
6.73 |
-1.32% |
-1296.78 |
-2175.54 |
-273.70 |
-3.01% |
-154.58 |
-1.70% |
-868.50 |
-9.56% |
| 20241115 |
6.82 |
-1.59% |
-487.16 |
-2733.23 |
-181.85 |
-2.24% |
245.89 |
3.03% |
-551.20 |
-6.78% |
| 20241114 |
6.93 |
-1.14% |
-1379.59 |
-4088.63 |
-1298.82 |
-12.31% |
140.79 |
1.33% |
-221.56 |
-2.10% |
002726龙大美食 大单资金流向：成交单大于等于6万股或者30万元以上。
002726龙大美食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002726龙大美食 小单资金流向：成交单小于1万股或5万元。
如何看龙大美食[002726]资金流向的流入和流出呢？什么是龙大美食[002726]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙大美食[002726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙大美食[002726]资金流向的计算方法不同，所以数据会有不一致的情况。
|
