002709天赐材料 今日实时资金流向 |
15:00 |
-4188.89 |
-2955.98 |
-16.98 |
14:59 |
-3931.57 |
-3041.22 |
-39.62 |
14:58 |
-3931.57 |
-3041.22 |
-39.62 |
14:57 |
-3809.59 |
-3041.22 |
-36.49 |
14:56 |
-3809.59 |
-3020.08 |
-21.60 |
14:55 |
-3760.64 |
-3030.40 |
-14.38 |
14:54 |
-3818.48 |
-2924.62 |
-31.08 |
14:53 |
-3773.42 |
-2913.08 |
-39.52 |
14:52 |
-3812.60 |
-2887.42 |
-73.14 |
14:51 |
-3812.60 |
-2831.02 |
-43.77 |
14:50 |
-3432.66 |
-2815.93 |
-64.95 |
14:49 |
-3432.66 |
-2782.97 |
-49.26 |
14:48 |
-3519.38 |
-2783.17 |
-40.05 |
14:47 |
-3519.38 |
-2783.17 |
-32.02 |
14:46 |
-3519.38 |
-2745.52 |
-27.51 |
14:45 |
-3423.25 |
-2718.84 |
-12.81 |
14:44 |
-3423.25 |
-2696.47 |
-5.16 |
14:43 |
-3423.25 |
-2676.26 |
-11.84 |
14:42 |
-3423.25 |
-2656.63 |
-12.05 |
14:41 |
-3423.25 |
-2664.88 |
-24.03 |
14:40 |
-3423.25 |
-2695.11 |
-20.70 |
14:39 |
-3457.56 |
-2566.92 |
-3.86 |
14:38 |
-3414.44 |
-2526.75 |
3.58 |
14:37 |
-3414.44 |
-2485.78 |
18.08 |
14:36 |
-3370.91 |
-2392.04 |
20.03 |
14:35 |
-3409.97 |
-2400.67 |
41.81 |
14:34 |
-3409.97 |
-2364.58 |
38.07 |
14:33 |
-3409.97 |
-2351.44 |
57.11 |
14:32 |
-3375.60 |
-2303.16 |
86.36 |
14:31 |
-3375.60 |
-2316.93 |
84.79 |
14:30 |
-3375.60 |
-2308.31 |
74.58 |
14:29 |
-3024.70 |
-2157.39 |
90.84 |
14:28 |
-2986.36 |
-2119.23 |
92.60 |
14:27 |
-2986.36 |
-2114.71 |
98.11 |
14:26 |
-2986.36 |
-2126.72 |
92.20 |
14:25 |
-2890.79 |
-2133.22 |
98.68 |
14:24 |
-2761.75 |
-2059.62 |
127.99 |
14:23 |
-2664.73 |
-2072.63 |
139.20 |
14:22 |
-2740.34 |
-2073.23 |
131.72 |
14:21 |
-2740.34 |
-2079.53 |
135.65 |
14:20 |
-2740.34 |
-2079.53 |
145.87 |
14:19 |
-2782.10 |
-2058.46 |
172.65 |
14:18 |
-2782.10 |
-2058.46 |
158.87 |
14:17 |
-2782.10 |
-2077.95 |
157.68 |
14:16 |
-2782.10 |
-2060.63 |
144.68 |
14:15 |
-2747.47 |
-2042.34 |
115.73 |
14:14 |
-2747.47 |
-2042.34 |
97.21 |
14:13 |
-2747.47 |
-2042.54 |
100.15 |
14:12 |
-2747.47 |
-2047.66 |
111.56 |
14:11 |
-2715.78 |
-2002.59 |
115.69 |
14:10 |
-2678.55 |
-1865.51 |
159.42 |
14:09 |
-2678.55 |
-1851.33 |
169.07 |
14:08 |
-2569.61 |
-1820.48 |
176.46 |
14:07 |
-2531.19 |
-1826.99 |
176.72 |
14:06 |
-2531.19 |
-1832.70 |
157.60 |
14:05 |
-2417.66 |
-1757.59 |
173.17 |
14:04 |
-2417.66 |
-1774.71 |
180.30 |
14:03 |
-2402.44 |
-1754.80 |
192.16 |
14:02 |
-2249.71 |
-1724.23 |
206.56 |
14:01 |
-2249.71 |
-1704.49 |
210.51 |
14:00 |
-2249.71 |
-1738.65 |
212.28 |
13:59 |
-2249.71 |
-1722.87 |
209.91 |
13:58 |
-2249.71 |
-1722.87 |
203.00 |
13:57 |
-2249.71 |
-1689.72 |
202.21 |
13:56 |
-2249.71 |
-1625.93 |
214.45 |
13:55 |
-2249.71 |
-1625.93 |
214.84 |
13:54 |
-2249.71 |
-1625.93 |
216.82 |
13:53 |
-2249.71 |
-1651.44 |
199.63 |
13:52 |
-2249.71 |
-1640.97 |
187.78 |
13:51 |
-2249.71 |
-1593.36 |
177.50 |
13:50 |
-2249.71 |
-1569.64 |
167.61 |
13:49 |
-2219.30 |
-1575.96 |
147.06 |
13:48 |
-2219.30 |
-1576.16 |
150.81 |
13:47 |
-2219.30 |
-1582.29 |
159.50 |
13:46 |
-2219.30 |
-1576.56 |
165.43 |
13:45 |
-2219.30 |
-1577.35 |
146.86 |
13:44 |
-2219.30 |
-1597.71 |
142.90 |
13:43 |
-2219.30 |
-1611.74 |
131.44 |
13:42 |
-2219.30 |
-1595.35 |
128.47 |
13:41 |
-2219.30 |
-1574.02 |
118.39 |
13:40 |
-2219.30 |
-1574.02 |
120.16 |
13:39 |
-2219.30 |
-1558.21 |
123.72 |
13:38 |
-2219.30 |
-1558.21 |
125.30 |
13:37 |
-2219.30 |
-1558.21 |
128.85 |
13:36 |
-2219.30 |
-1565.52 |
112.25 |
13:35 |
-2219.30 |
-1552.89 |
113.23 |
13:34 |
-2219.30 |
-1552.89 |
104.14 |
13:33 |
-2219.30 |
-1546.17 |
81.04 |
13:32 |
-2219.30 |
-1500.01 |
60.12 |
13:31 |
-2219.30 |
-1500.01 |
51.44 |
13:30 |
-2219.30 |
-1513.23 |
34.27 |
13:29 |
-2219.30 |
-1523.89 |
31.87 |
13:28 |
-2219.30 |
-1523.89 |
31.47 |
13:27 |
-2219.30 |
-1523.89 |
21.41 |
13:26 |
-2219.30 |
-1523.89 |
28.31 |
13:25 |
-2219.30 |
-1498.83 |
18.64 |
13:24 |
-2219.30 |
-1501.20 |
8.18 |
13:23 |
-2219.30 |
-1501.20 |
-2.29 |
13:22 |
-2219.30 |
-1487.78 |
-1.50 |
13:21 |
-2219.30 |
-1511.07 |
-17.68 |
13:20 |
-2219.30 |
-1529.23 |
-12.16 |
13:19 |
-2181.62 |
-1516.80 |
1.05 |
13:18 |
-2181.62 |
-1510.28 |
5.00 |
13:17 |
-2181.62 |
-1510.28 |
12.10 |
13:16 |
-2181.62 |
-1510.28 |
16.64 |
13:15 |
-2181.62 |
-1495.29 |
40.91 |
13:14 |
-2181.62 |
-1505.16 |
37.94 |
13:13 |
-2181.62 |
-1496.48 |
46.43 |
13:12 |
-2181.62 |
-1464.28 |
64.00 |
13:11 |
-2181.62 |
-1454.41 |
70.52 |
13:10 |
-2181.62 |
-1447.49 |
72.49 |
13:09 |
-2181.62 |
-1439.00 |
71.87 |
13:08 |
-2181.62 |
-1448.88 |
88.47 |
13:07 |
-2181.62 |
-1443.55 |
91.24 |
13:06 |
-2181.62 |
-1443.55 |
95.19 |
13:05 |
-2181.62 |
-1451.06 |
101.31 |
13:04 |
-2181.62 |
-1457.79 |
101.31 |
13:03 |
-2181.62 |
-1445.32 |
115.17 |
13:02 |
-2068.77 |
-1617.93 |
106.68 |
13:01 |
-2068.77 |
-1593.58 |
122.12 |
11:30 |
-2068.77 |
-1580.70 |
136.17 |
11:29 |
-2068.77 |
-1580.70 |
135.37 |
11:28 |
-2068.77 |
-1580.70 |
126.27 |
11:27 |
-2068.77 |
-1588.21 |
124.50 |
11:26 |
-2068.77 |
-1588.21 |
128.59 |
11:25 |
-2068.77 |
-1579.52 |
101.13 |
11:24 |
-2068.77 |
-1579.52 |
108.64 |
11:23 |
-2068.77 |
-1622.94 |
100.74 |
11:22 |
-2037.95 |
-1615.63 |
103.31 |
11:21 |
-2037.95 |
-1615.63 |
90.26 |
11:20 |
-2037.95 |
-1615.63 |
96.18 |
11:19 |
-2037.95 |
-1639.14 |
90.65 |
11:18 |
-2037.95 |
-1617.23 |
91.43 |
11:17 |
-2001.41 |
-1589.96 |
89.06 |
11:16 |
-2001.41 |
-1589.96 |
94.99 |
11:15 |
-2001.41 |
-1583.64 |
108.43 |
11:14 |
-2001.41 |
-1609.55 |
114.16 |
11:13 |
-2001.41 |
-1616.47 |
110.21 |
11:12 |
-2001.41 |
-1595.33 |
121.86 |
11:11 |
-2001.41 |
-1589.99 |
108.41 |
11:10 |
-2001.41 |
-1624.61 |
113.56 |
11:09 |
-2001.41 |
-1614.13 |
97.15 |
11:08 |
-2001.41 |
-1614.13 |
102.68 |
11:07 |
-2001.41 |
-1636.86 |
90.03 |
11:06 |
-2001.41 |
-1641.82 |
99.31 |
11:05 |
-2001.41 |
-1666.92 |
91.21 |
11:04 |
-2001.41 |
-1661.99 |
90.02 |
11:03 |
-1966.11 |
-1653.71 |
117.43 |
11:02 |
-1966.11 |
-1653.71 |
107.96 |
11:01 |
-1966.11 |
-1680.94 |
89.21 |
11:00 |
-1935.92 |
-1694.75 |
106.17 |
10:59 |
-1935.92 |
-1678.97 |
109.72 |
10:58 |
-1935.92 |
-1666.33 |
112.68 |
10:57 |
-1935.92 |
-1704.09 |
103.19 |
10:56 |
-1935.92 |
-1704.09 |
105.76 |
10:55 |
-1935.92 |
-1712.59 |
100.22 |
10:54 |
-1935.92 |
-1717.72 |
86.41 |
10:53 |
-1935.92 |
-1711.01 |
88.76 |
10:52 |
-1935.92 |
-1716.14 |
91.04 |
10:51 |
-1935.92 |
-1716.14 |
89.46 |
10:50 |
-1935.92 |
-1741.77 |
76.05 |
10:49 |
-1875.34 |
-1799.42 |
85.88 |
10:48 |
-1842.48 |
-1796.29 |
93.15 |
10:47 |
-1842.48 |
-1693.14 |
125.03 |
10:46 |
-1523.51 |
-1672.25 |
160.49 |
10:45 |
-1482.09 |
-1608.60 |
173.90 |
10:44 |
-1513.45 |
-1510.05 |
235.18 |
10:43 |
-1513.45 |
-1487.57 |
263.96 |
10:42 |
-1419.56 |
-1443.38 |
261.20 |
10:41 |
-1273.98 |
-1450.52 |
280.30 |
10:40 |
-1273.98 |
-1441.43 |
289.78 |
10:39 |
-1273.98 |
-1404.86 |
297.49 |
10:38 |
-1273.98 |
-1376.79 |
291.94 |
10:37 |
-1273.98 |
-1345.56 |
284.62 |
10:36 |
-1238.79 |
-1376.38 |
263.26 |
10:35 |
-1238.79 |
-1363.55 |
285.57 |
10:34 |
-1166.50 |
-1357.62 |
275.29 |
10:33 |
-1166.50 |
-1316.32 |
267.39 |
10:32 |
-1166.50 |
-1315.14 |
265.99 |
10:31 |
-1136.30 |
-1325.02 |
256.69 |
10:30 |
-785.12 |
-1376.97 |
268.36 |
10:29 |
-785.12 |
-1378.56 |
307.92 |
10:28 |
-785.12 |
-1278.25 |
388.43 |
10:27 |
-785.12 |
-1160.70 |
446.79 |
10:26 |
-618.97 |
-744.28 |
442.42 |
10:25 |
-524.98 |
-396.20 |
452.54 |
10:24 |
-524.98 |
-406.73 |
460.28 |
10:23 |
-228.32 |
-362.82 |
500.59 |
10:22 |
-228.32 |
-386.08 |
493.63 |
10:21 |
-228.32 |
-386.08 |
493.42 |
10:20 |
-228.32 |
-345.71 |
521.84 |
10:19 |
-228.32 |
-351.68 |
485.02 |
10:18 |
-228.32 |
-478.91 |
420.81 |
10:17 |
-228.32 |
-471.17 |
406.28 |
10:16 |
-228.32 |
-474.94 |
399.72 |
10:15 |
-197.73 |
-415.35 |
419.18 |
10:14 |
-197.73 |
-406.82 |
443.42 |
10:13 |
-197.73 |
-372.03 |
442.22 |
10:12 |
-197.73 |
-378.00 |
415.56 |
10:11 |
-154.22 |
-358.73 |
444.77 |
10:10 |
-154.22 |
-301.67 |
446.16 |
10:09 |
60.90 |
-268.82 |
487.95 |
10:08 |
60.90 |
-263.46 |
478.59 |
10:07 |
91.96 |
-254.30 |
493.52 |
10:06 |
91.96 |
-189.94 |
509.85 |
10:05 |
91.96 |
-204.08 |
501.69 |
10:04 |
91.96 |
-69.27 |
526.36 |
10:03 |
91.96 |
-63.29 |
507.81 |
10:02 |
147.71 |
-59.30 |
535.48 |
10:01 |
192.29 |
46.22 |
597.90 |
10:00 |
192.29 |
11.65 |
548.90 |
09:59 |
192.29 |
18.44 |
525.50 |
09:58 |
314.53 |
-6.95 |
538.27 |
09:57 |
314.53 |
-36.98 |
457.59 |
09:56 |
48.87 |
-197.74 |
365.80 |
09:55 |
48.87 |
-251.44 |
313.29 |
09:54 |
93.55 |
-216.49 |
311.69 |
09:53 |
-44.32 |
-384.63 |
225.30 |
09:52 |
-44.32 |
-398.99 |
206.73 |
09:51 |
-154.87 |
-424.38 |
229.23 |
09:50 |
-308.30 |
-556.86 |
174.76 |
09:49 |
-308.30 |
-520.44 |
172.35 |
09:48 |
-179.90 |
-440.78 |
203.05 |
09:47 |
-179.90 |
-400.29 |
227.65 |
09:46 |
-179.90 |
-375.85 |
234.19 |
09:45 |
-217.87 |
-352.39 |
166.21 |
09:44 |
-217.87 |
-341.69 |
185.47 |
09:43 |
-217.87 |
-340.72 |
149.32 |
09:42 |
-177.35 |
-137.13 |
185.27 |
09:41 |
-177.35 |
-114.63 |
194.01 |
09:40 |
-215.36 |
-269.57 |
106.04 |
09:39 |
-215.36 |
-219.48 |
102.45 |
09:38 |
-215.36 |
-188.50 |
87.71 |
09:37 |
-215.36 |
-158.86 |
59.20 |
09:36 |
-215.36 |
-192.85 |
7.44 |
09:35 |
-182.51 |
-141.86 |
39.61 |
09:34 |
-182.51 |
-77.70 |
22.25 |
09:33 |
-182.51 |
-65.75 |
-30.05 |
09:32 |
-182.51 |
-217.29 |
-57.63 |
09:31 |
-182.51 |
-237.97 |
-69.42 |
09:30 |
0.00 |
-8.75 |
2.19 |
|
大单资金:-4188.89万元 |
成交额占比:-13.21% |
中单资金:-2955.98万元 |
成交额占比:-9.32% |
小单资金:-16.98万元 |
成交额占比:-0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
19.78 |
-0.45% |
-3513.30 |
-3754.81 |
-2068.77 |
-10.81% |
-1580.70 |
-8.26% |
136.17 |
0.71% |
20240530 |
19.87 |
-1.49% |
-5376.53 |
-7382.42 |
-2151.43 |
-6.97% |
-2613.24 |
-8.47% |
-611.86 |
-1.98% |
20240529 |
20.17 |
2.54% |
1492.21 |
-12959.49 |
1318.56 |
1.99% |
913.49 |
1.38% |
-739.84 |
-1.11% |
20240528 |
19.67 |
0.05% |
-1879.69 |
-10012.95 |
-1407.04 |
-4.15% |
-1189.73 |
-3.51% |
717.08 |
2.11% |
20240527 |
19.66 |
-0.35% |
-5234.84 |
-13508.35 |
553.87 |
1.14% |
-4610.80 |
-9.53% |
-1177.91 |
-2.43% |
20240524 |
19.73 |
-2.04% |
-10449.27 |
-16637.66 |
-5696.38 |
-14.05% |
-3947.17 |
-9.73% |
-805.72 |
-1.99% |
20240523 |
20.14 |
-3.54% |
-13584.82 |
-10038.40 |
-7728.50 |
-15.04% |
-6224.47 |
-12.11% |
368.15 |
0.72% |
20240522 |
20.88 |
1.51% |
8201.05 |
-6223.95 |
4265.10 |
8.06% |
1582.42 |
2.99% |
2353.53 |
4.45% |
20240521 |
20.57 |
-2.23% |
-11511.72 |
-11090.30 |
-4902.44 |
-11.24% |
-4823.14 |
-11.06% |
-1786.14 |
-4.10% |
20240520 |
21.04 |
0.48% |
-5466.97 |
-11611.83 |
-2575.44 |
-5.57% |
-2251.04 |
-4.87% |
-640.49 |
-1.39% |
20240517 |
20.94 |
0.72% |
-3155.35 |
-16199.10 |
902.88 |
1.63% |
-3564.88 |
-6.42% |
-493.35 |
-0.89% |
20240516 |
20.79 |
-1.47% |
-12732.43 |
-30259.62 |
-3914.05 |
-7.44% |
-5114.77 |
-9.72% |
-3703.61 |
-7.04% |
20240515 |
21.10 |
0.14% |
-4218.33 |
-16378.84 |
-601.25 |
-1.51% |
-1867.30 |
-4.69% |
-1749.78 |
-4.40% |
20240514 |
21.07 |
-0.47% |
-9335.38 |
-21782.62 |
-5423.97 |
-12.82% |
-2191.79 |
-5.18% |
-1719.62 |
-4.06% |
20240513 |
21.17 |
-3.77% |
-13677.84 |
-19595.63 |
-7162.71 |
-10.19% |
-6298.91 |
-8.96% |
-216.22 |
-0.31% |
20240510 |
22.00 |
-2.91% |
-21007.94 |
-5404.14 |
-13157.64 |
-15.64% |
-6381.34 |
-7.58% |
-1468.96 |
-1.75% |
20240509 |
22.66 |
5.35% |
17227.36 |
-1080.04 |
9966.73 |
7.17% |
5172.83 |
3.72% |
2087.80 |
1.50% |
20240508 |
21.51 |
-3.06% |
-12998.19 |
-4976.34 |
-6005.03 |
-11.81% |
-5156.44 |
-10.14% |
-1836.72 |
-3.61% |
20240507 |
22.19 |
0.00% |
-6960.04 |
866.26 |
-3236.98 |
-5.43% |
-3184.14 |
-5.34% |
-538.92 |
-0.90% |
20240506 |
22.19 |
5.67% |
3702.99 |
3007.97 |
7028.78 |
6.80% |
-1595.18 |
-1.54% |
-1730.61 |
-1.67% |
20240430 |
21.00 |
-3.31% |
-14873.14 |
-5535.24 |
-8833.54 |
-12.29% |
-4366.96 |
-6.07% |
-1672.64 |
-2.33% |
20240429 |
21.72 |
5.64% |
8676.44 |
3416.42 |
6070.43 |
5.25% |
1304.89 |
1.13% |
1301.12 |
1.12% |
20240426 |
20.86 |
2.96% |
5493.19 |
-5714.94 |
-162.43 |
-0.21% |
2272.84 |
2.93% |
3382.78 |
4.37% |
20240425 |
20.26 |
0.40% |
-456.27 |
-13166.37 |
-1095.27 |
-1.79% |
-523.46 |
-0.86% |
1162.46 |
1.90% |
20240424 |
20.18 |
-2.89% |
-7126.05 |
-15489.01 |
-1514.43 |
-1.97% |
-5104.28 |
-6.65% |
-507.34 |
-0.66% |
20240423 |
20.78 |
1.71% |
272.87 |
-19143.52 |
118.12 |
0.19% |
959.75 |
1.57% |
-805.00 |
-1.31% |
20240422 |
20.43 |
-4.22% |
-10769.01 |
-27138.38 |
-3060.93 |
-4.13% |
-8492.66 |
-11.46% |
784.58 |
1.06% |
20240419 |
21.33 |
-5.12% |
-15493.81 |
-26865.39 |
-7613.86 |
-7.34% |
-7656.28 |
-7.38% |
-223.67 |
-0.22% |
20240418 |
22.48 |
-2.22% |
-8284.99 |
-30676.50 |
-3417.91 |
-3.50% |
-4622.89 |
-4.73% |
-244.19 |
-0.25% |
20240417 |
22.99 |
2.54% |
-3605.11 |
-25003.91 |
-5168.94 |
-4.93% |
-702.07 |
-0.67% |
2265.90 |
2.16% |
002709天赐材料 大单资金流向:成交单大于等于6万股或者30万元以上。
002709天赐材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002709天赐材料 小单资金流向:成交单小于1万股或5万元。
如何看天赐材料[002709]资金流向的流入和流出呢?什么是天赐材料[002709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天赐材料[002709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天赐材料[002709]资金流向的计算方法不同,所以数据会有不一致的情况。
|