| 002664信质集团 今日实时资金流向 |
| 15:00 |
-75.93 |
-299.73 |
0.00 |
| 14:59 |
-75.93 |
-333.25 |
0.00 |
| 14:58 |
-75.93 |
-333.25 |
0.00 |
| 14:57 |
-75.93 |
-333.25 |
0.00 |
| 14:56 |
-75.93 |
-337.27 |
0.00 |
| 14:55 |
-75.93 |
-335.94 |
0.00 |
| 14:54 |
-75.93 |
-317.08 |
0.00 |
| 14:53 |
-75.93 |
-302.66 |
0.00 |
| 14:52 |
-75.93 |
-279.37 |
0.00 |
| 14:51 |
-75.93 |
-279.37 |
0.00 |
| 14:50 |
-75.93 |
-248.55 |
0.00 |
| 14:49 |
-75.93 |
-253.65 |
0.00 |
| 14:48 |
-75.93 |
-253.43 |
0.00 |
| 14:47 |
-75.93 |
-231.50 |
0.00 |
| 14:46 |
-75.93 |
-207.35 |
0.00 |
| 14:45 |
-75.93 |
-212.67 |
0.00 |
| 14:44 |
-75.93 |
-221.31 |
0.00 |
| 14:43 |
-75.93 |
-208.24 |
0.00 |
| 14:42 |
-75.93 |
-223.98 |
0.00 |
| 14:41 |
-75.93 |
-204.26 |
0.00 |
| 14:40 |
-75.93 |
-109.33 |
0.00 |
| 14:39 |
-75.93 |
-101.12 |
0.00 |
| 14:38 |
-75.93 |
-101.12 |
0.00 |
| 14:37 |
-75.93 |
-101.12 |
0.00 |
| 14:36 |
-75.93 |
-101.12 |
0.00 |
| 14:35 |
-75.93 |
-90.03 |
0.00 |
| 14:34 |
-75.93 |
-90.03 |
0.00 |
| 14:33 |
-75.93 |
-117.37 |
0.00 |
| 14:32 |
-75.93 |
-94.06 |
0.00 |
| 14:31 |
-75.93 |
-94.06 |
0.00 |
| 14:30 |
-75.93 |
-117.22 |
0.00 |
| 14:29 |
-75.93 |
-103.43 |
0.00 |
| 14:28 |
-75.93 |
-103.43 |
0.00 |
| 14:27 |
-75.93 |
-103.43 |
0.00 |
| 14:26 |
-75.93 |
-103.43 |
0.00 |
| 14:25 |
-75.93 |
-103.43 |
0.00 |
| 14:24 |
-75.93 |
-97.19 |
0.00 |
| 14:23 |
-75.93 |
-97.19 |
0.00 |
| 14:22 |
-75.93 |
-128.40 |
0.00 |
| 14:21 |
-75.93 |
-121.27 |
0.00 |
| 14:20 |
-75.93 |
-121.27 |
0.00 |
| 14:19 |
-75.93 |
-133.54 |
0.00 |
| 14:18 |
-75.93 |
-133.54 |
0.00 |
| 14:17 |
-75.93 |
-133.54 |
0.00 |
| 14:16 |
-75.93 |
-122.39 |
0.00 |
| 14:15 |
-75.93 |
-122.39 |
0.00 |
| 14:14 |
-75.93 |
-116.37 |
0.00 |
| 14:13 |
-75.93 |
-300.42 |
0.00 |
| 14:12 |
-75.93 |
-285.51 |
0.00 |
| 14:11 |
-75.93 |
-285.51 |
0.00 |
| 14:10 |
-75.93 |
-277.95 |
0.00 |
| 14:09 |
-75.93 |
-266.37 |
0.00 |
| 14:08 |
-75.93 |
-257.91 |
0.00 |
| 14:07 |
-75.93 |
-232.28 |
0.00 |
| 14:06 |
-75.93 |
-238.97 |
0.00 |
| 14:05 |
-75.93 |
-237.64 |
0.00 |
| 14:04 |
-75.93 |
-243.88 |
0.00 |
| 14:03 |
-75.93 |
-233.84 |
0.00 |
| 14:02 |
-75.93 |
-233.84 |
0.00 |
| 14:01 |
-113.20 |
-235.18 |
0.00 |
| 14:00 |
-113.20 |
-227.60 |
0.00 |
| 13:59 |
-113.20 |
-227.60 |
0.00 |
| 13:58 |
-68.62 |
-227.60 |
0.00 |
| 13:57 |
-68.62 |
-214.23 |
0.00 |
| 13:56 |
-68.62 |
-205.98 |
0.00 |
| 13:55 |
-68.62 |
-217.13 |
0.00 |
| 13:54 |
-68.62 |
-211.56 |
0.00 |
| 13:53 |
-102.03 |
-214.48 |
0.00 |
| 13:52 |
-102.03 |
-282.38 |
0.00 |
| 13:51 |
-102.03 |
-282.38 |
0.00 |
| 13:50 |
-102.03 |
-306.83 |
0.00 |
| 13:49 |
-102.03 |
-306.83 |
0.00 |
| 13:48 |
-102.03 |
-306.83 |
0.00 |
| 13:47 |
-102.03 |
-306.83 |
0.00 |
| 13:46 |
-102.03 |
-312.38 |
0.00 |
| 13:45 |
-102.03 |
-397.21 |
0.00 |
| 13:44 |
-102.03 |
-397.21 |
0.00 |
| 13:43 |
-135.29 |
-392.11 |
0.00 |
| 13:42 |
-135.29 |
-392.11 |
0.00 |
| 13:41 |
-135.29 |
-392.11 |
0.00 |
| 13:40 |
-135.29 |
-385.46 |
0.00 |
| 13:39 |
-135.29 |
-371.49 |
0.00 |
| 13:38 |
-135.29 |
-362.83 |
0.00 |
| 13:37 |
-135.29 |
-355.51 |
0.00 |
| 13:36 |
-135.29 |
-367.95 |
0.00 |
| 13:35 |
-135.29 |
-366.84 |
0.00 |
| 13:34 |
-135.29 |
-357.75 |
0.00 |
| 13:33 |
-135.29 |
-378.16 |
0.00 |
| 13:32 |
-135.29 |
-378.16 |
0.00 |
| 13:31 |
-135.29 |
-384.82 |
0.00 |
| 13:30 |
-135.29 |
-370.42 |
0.00 |
| 13:29 |
-135.29 |
-378.62 |
0.00 |
| 13:28 |
-135.29 |
-378.62 |
0.00 |
| 13:27 |
-135.29 |
-387.48 |
0.00 |
| 13:26 |
-135.29 |
-387.48 |
0.00 |
| 13:25 |
-135.29 |
-369.31 |
0.00 |
| 13:24 |
-135.29 |
-334.93 |
0.00 |
| 13:23 |
-135.29 |
-343.81 |
0.00 |
| 13:22 |
-135.29 |
-330.05 |
0.00 |
| 13:21 |
-135.29 |
-365.59 |
0.00 |
| 13:20 |
-135.29 |
-357.16 |
0.00 |
| 13:19 |
-135.29 |
-367.15 |
0.00 |
| 13:18 |
-135.29 |
-383.34 |
0.00 |
| 13:17 |
-135.29 |
-400.43 |
0.00 |
| 13:16 |
-135.29 |
-432.71 |
0.00 |
| 13:15 |
-97.26 |
-427.19 |
0.00 |
| 13:14 |
-97.26 |
-429.40 |
0.00 |
| 13:13 |
-97.26 |
-418.35 |
0.00 |
| 13:12 |
-97.26 |
-424.76 |
0.00 |
| 13:11 |
-97.26 |
-438.46 |
0.00 |
| 13:10 |
-97.26 |
-461.43 |
0.00 |
| 13:09 |
-130.35 |
-459.66 |
0.00 |
| 13:08 |
-130.35 |
-442.68 |
0.00 |
| 13:07 |
-130.35 |
-443.78 |
0.00 |
| 13:06 |
-130.35 |
-425.46 |
0.00 |
| 13:05 |
-130.35 |
-426.79 |
0.00 |
| 13:04 |
-130.35 |
-421.05 |
0.00 |
| 13:03 |
-130.35 |
-421.05 |
0.00 |
| 13:02 |
-130.35 |
-390.82 |
0.00 |
| 13:01 |
-130.35 |
-314.73 |
0.00 |
| 11:30 |
-130.35 |
-307.63 |
0.00 |
| 11:29 |
-130.35 |
-293.87 |
0.00 |
| 11:28 |
-130.35 |
-293.87 |
0.00 |
| 11:27 |
-130.35 |
-302.10 |
0.00 |
| 11:26 |
-130.35 |
-302.10 |
0.00 |
| 11:25 |
-130.35 |
-307.21 |
0.00 |
| 11:24 |
-130.35 |
-313.87 |
0.00 |
| 11:23 |
-130.35 |
-313.87 |
0.00 |
| 11:22 |
-130.35 |
-313.87 |
0.00 |
| 11:21 |
-130.35 |
-307.87 |
0.00 |
| 11:20 |
-130.35 |
-307.87 |
0.00 |
| 11:19 |
-130.35 |
-307.87 |
0.00 |
| 11:18 |
-130.35 |
-292.53 |
0.00 |
| 11:17 |
-130.35 |
-298.98 |
0.00 |
| 11:16 |
-130.35 |
-299.43 |
0.00 |
| 11:15 |
-130.35 |
-299.43 |
0.00 |
| 11:14 |
-130.35 |
-320.05 |
0.00 |
| 11:13 |
-130.35 |
-305.87 |
0.00 |
| 11:12 |
-130.35 |
-305.87 |
0.00 |
| 11:11 |
-130.35 |
-278.39 |
0.00 |
| 11:10 |
-130.35 |
-287.70 |
0.00 |
| 11:09 |
-130.35 |
-241.61 |
0.00 |
| 11:08 |
-130.35 |
-241.61 |
0.00 |
| 11:07 |
-130.35 |
-236.28 |
0.00 |
| 11:06 |
-130.35 |
-236.28 |
0.00 |
| 11:05 |
-130.35 |
-236.28 |
0.00 |
| 11:04 |
-130.35 |
-255.89 |
0.00 |
| 11:03 |
-130.35 |
-273.91 |
0.00 |
| 11:02 |
-130.35 |
-286.15 |
0.00 |
| 11:01 |
-130.35 |
-275.25 |
0.00 |
| 11:00 |
-130.35 |
-284.57 |
0.00 |
| 10:59 |
-130.35 |
-300.98 |
0.00 |
| 10:58 |
-130.35 |
-300.98 |
0.00 |
| 10:57 |
-130.35 |
-291.23 |
0.00 |
| 10:56 |
-130.35 |
-285.68 |
0.00 |
| 10:55 |
-130.35 |
-267.92 |
0.00 |
| 10:54 |
-130.35 |
-267.92 |
0.00 |
| 10:53 |
-130.35 |
-267.92 |
0.00 |
| 10:52 |
-130.35 |
-267.92 |
0.00 |
| 10:51 |
-130.35 |
-251.01 |
0.00 |
| 10:50 |
-130.35 |
-261.70 |
0.00 |
| 10:49 |
-130.35 |
-274.62 |
0.00 |
| 10:48 |
-130.35 |
-274.62 |
0.00 |
| 10:47 |
-130.35 |
-274.62 |
0.00 |
| 10:46 |
-130.35 |
-267.94 |
0.00 |
| 10:45 |
-130.35 |
-266.60 |
0.00 |
| 10:44 |
-130.35 |
-273.06 |
0.00 |
| 10:43 |
-130.35 |
-281.29 |
0.00 |
| 10:42 |
-130.35 |
-281.29 |
0.00 |
| 10:41 |
-130.35 |
-277.08 |
0.00 |
| 10:40 |
-130.35 |
-288.85 |
0.00 |
| 10:39 |
-130.35 |
-277.97 |
0.00 |
| 10:38 |
-130.35 |
-277.97 |
0.00 |
| 10:37 |
-130.35 |
-285.30 |
0.00 |
| 10:36 |
-130.35 |
-283.30 |
0.00 |
| 10:35 |
-130.35 |
-352.95 |
0.00 |
| 10:34 |
-130.35 |
-360.04 |
0.00 |
| 10:33 |
-130.35 |
-338.98 |
0.00 |
| 10:32 |
-130.35 |
-338.98 |
0.00 |
| 10:31 |
-130.35 |
-326.98 |
0.00 |
| 10:30 |
-130.35 |
-320.76 |
0.00 |
| 10:29 |
-130.35 |
-334.96 |
0.00 |
| 10:28 |
-130.35 |
-334.96 |
0.00 |
| 10:27 |
-130.35 |
-334.96 |
0.00 |
| 10:26 |
-130.35 |
-334.96 |
0.00 |
| 10:25 |
-130.35 |
-352.70 |
0.00 |
| 10:24 |
-130.35 |
-377.75 |
0.00 |
| 10:23 |
-86.81 |
-366.43 |
0.00 |
| 10:22 |
-86.81 |
-361.09 |
0.00 |
| 10:21 |
-86.81 |
-351.07 |
0.00 |
| 10:20 |
-86.81 |
-342.61 |
0.00 |
| 10:19 |
-86.81 |
-407.67 |
0.00 |
| 10:18 |
-51.81 |
-342.33 |
0.00 |
| 10:17 |
-51.81 |
-336.76 |
0.00 |
| 10:16 |
-51.81 |
-332.74 |
0.00 |
| 10:15 |
-51.81 |
-317.75 |
0.00 |
| 10:14 |
-51.81 |
-333.31 |
0.00 |
| 10:13 |
-51.81 |
-311.74 |
0.00 |
| 10:12 |
-20.68 |
-298.85 |
0.00 |
| 10:11 |
-52.17 |
-412.49 |
0.00 |
| 10:10 |
-52.17 |
-451.50 |
0.00 |
| 10:09 |
-52.17 |
-503.11 |
0.00 |
| 10:08 |
-52.17 |
-497.57 |
0.00 |
| 10:07 |
-52.17 |
-532.57 |
0.00 |
| 10:06 |
-52.17 |
-531.70 |
0.00 |
| 10:05 |
-104.77 |
-500.98 |
0.00 |
| 10:04 |
-104.77 |
-507.38 |
0.00 |
| 10:03 |
-104.77 |
-512.89 |
0.00 |
| 10:02 |
-104.77 |
-512.89 |
0.00 |
| 10:01 |
-104.77 |
-511.58 |
0.00 |
| 10:00 |
-68.98 |
-529.41 |
0.00 |
| 09:59 |
-68.98 |
-511.38 |
0.00 |
| 09:58 |
-68.98 |
-519.07 |
0.00 |
| 09:57 |
-68.98 |
-499.77 |
0.00 |
| 09:56 |
-68.98 |
-499.77 |
0.00 |
| 09:55 |
-68.98 |
-492.32 |
0.00 |
| 09:54 |
-68.98 |
-479.38 |
0.00 |
| 09:53 |
-68.98 |
-468.42 |
0.00 |
| 09:52 |
-68.98 |
-456.37 |
0.00 |
| 09:51 |
-68.98 |
-456.80 |
0.00 |
| 09:50 |
-68.98 |
-461.18 |
0.00 |
| 09:49 |
-68.98 |
-473.88 |
0.00 |
| 09:48 |
-68.98 |
-487.00 |
0.00 |
| 09:47 |
-68.98 |
-478.25 |
0.00 |
| 09:46 |
-68.98 |
-465.79 |
0.00 |
| 09:45 |
-68.98 |
-427.19 |
0.00 |
| 09:44 |
-68.98 |
-402.11 |
0.00 |
| 09:43 |
-68.98 |
-348.12 |
0.00 |
| 09:42 |
-68.98 |
-384.85 |
0.00 |
| 09:41 |
-68.98 |
-375.14 |
0.00 |
| 09:40 |
-99.05 |
-393.92 |
0.00 |
| 09:39 |
-99.05 |
-355.33 |
0.00 |
| 09:38 |
-140.95 |
-309.68 |
0.00 |
| 09:37 |
-140.95 |
-221.87 |
0.00 |
| 09:36 |
-140.95 |
-195.22 |
0.00 |
| 09:35 |
-140.95 |
-154.46 |
0.00 |
| 09:34 |
-31.61 |
-155.13 |
0.00 |
| 09:33 |
-31.61 |
-116.11 |
0.00 |
| 09:32 |
0.00 |
-120.74 |
0.00 |
| 09:31 |
0.00 |
-26.64 |
0.00 |
| 09:30 |
0.00 |
5.07 |
0.00 |
|
| 大单资金：-75.93万元 |
成交额占比：-0.43% |
| 中单资金：-299.73万元 |
成交额占比：-1.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
22.20 |
0.45% |
540.20 |
-7034.33 |
-75.93 |
-0.43% |
-299.73 |
-1.69% |
915.86 |
5.15% |
| 20251211 |
22.10 |
-4.33% |
-4182.90 |
-5468.93 |
-3608.39 |
-13.64% |
-738.52 |
-2.79% |
164.01 |
0.62% |
| 20251210 |
23.10 |
-0.22% |
627.22 |
-1848.85 |
-300.83 |
-2.01% |
-115.20 |
-0.77% |
1043.25 |
6.96% |
| 20251209 |
23.15 |
-1.66% |
-4575.28 |
-1773.86 |
-2160.82 |
-12.62% |
-1151.91 |
-6.73% |
-1262.55 |
-7.37% |
| 20251208 |
23.54 |
-0.38% |
-3420.01 |
-886.10 |
-888.36 |
-3.74% |
-1099.82 |
-4.62% |
-1431.83 |
-6.02% |
| 20251205 |
23.63 |
3.05% |
2588.75 |
-8.70 |
1489.47 |
5.07% |
974.93 |
3.32% |
124.35 |
0.42% |
| 20251204 |
22.93 |
0.88% |
-1665.94 |
-1534.89 |
11.69 |
0.04% |
920.96 |
2.94% |
-2598.59 |
-8.28% |
| 20251203 |
22.73 |
-0.79% |
-1383.90 |
-1982.75 |
-225.84 |
-2.19% |
-891.54 |
-8.64% |
-266.52 |
-2.58% |
| 20251202 |
22.91 |
-2.09% |
-3188.96 |
-1475.74 |
-1273.06 |
-8.27% |
-531.06 |
-3.45% |
-1384.84 |
-9.00% |
| 20251201 |
23.40 |
2.41% |
-1088.85 |
-2490.50 |
-10.96 |
-0.05% |
-182.58 |
-0.84% |
-895.31 |
-4.13% |
| 20251128 |
22.85 |
0.53% |
1480.44 |
-2927.06 |
-36.72 |
-0.20% |
-713.67 |
-3.87% |
2230.83 |
12.11% |
| 20251127 |
22.73 |
-0.26% |
-1175.93 |
-2734.14 |
-436.17 |
-2.54% |
-408.66 |
-2.38% |
-331.10 |
-1.93% |
| 20251126 |
22.79 |
0.62% |
-796.46 |
-2640.20 |
281.17 |
2.03% |
-845.02 |
-6.09% |
-232.61 |
-1.68% |
| 20251125 |
22.65 |
0.62% |
-3468.77 |
-3114.75 |
-2287.82 |
-10.61% |
-844.84 |
-3.92% |
-336.11 |
-1.56% |
| 20251124 |
22.51 |
1.26% |
1274.70 |
-1505.26 |
-447.52 |
-2.55% |
-349.40 |
-1.99% |
2071.62 |
11.78% |
| 20251121 |
22.23 |
-3.35% |
2312.69 |
-1199.96 |
156.20 |
0.84% |
534.67 |
2.88% |
1621.82 |
8.72% |
| 20251120 |
23.00 |
-1.16% |
-1322.33 |
-1990.78 |
-342.23 |
-3.43% |
-615.11 |
-6.16% |
-364.99 |
-3.66% |
| 20251119 |
23.27 |
-1.48% |
-534.72 |
-1650.87 |
-193.38 |
-1.92% |
55.96 |
0.56% |
-397.30 |
-3.94% |
| 20251118 |
23.62 |
-1.25% |
-2147.01 |
-2574.90 |
-678.33 |
-5.02% |
-799.47 |
-5.92% |
-669.21 |
-4.96% |
| 20251117 |
23.92 |
1.14% |
-531.09 |
-2805.77 |
-142.22 |
-1.00% |
364.34 |
2.56% |
-753.21 |
-5.28% |
| 20251114 |
23.65 |
-1.13% |
-1214.21 |
-3491.59 |
-634.62 |
-3.85% |
-86.60 |
-0.53% |
-492.99 |
-2.99% |
| 20251113 |
23.92 |
0.17% |
-2089.29 |
-4426.82 |
-2.32 |
-0.02% |
-916.56 |
-5.96% |
-1170.41 |
-7.61% |
| 20251112 |
23.88 |
-2.29% |
-342.98 |
-6488.46 |
-1117.41 |
-5.63% |
219.88 |
1.11% |
554.55 |
2.79% |
| 20251111 |
24.44 |
-0.85% |
-1264.86 |
-6351.35 |
-909.20 |
-6.50% |
-152.34 |
-1.09% |
-203.32 |
-1.45% |
| 20251110 |
24.65 |
-2.38% |
-781.02 |
-5767.04 |
-828.04 |
-3.50% |
-451.68 |
-1.91% |
498.70 |
2.11% |
| 20251107 |
25.25 |
-4.68% |
-6729.82 |
-5335.28 |
-1569.85 |
-4.69% |
-1074.40 |
-3.21% |
-4085.57 |
-12.20% |
| 20251106 |
26.49 |
0.68% |
-1877.47 |
-1889.81 |
-2063.96 |
-8.14% |
-486.39 |
-1.92% |
672.88 |
2.65% |
| 20251105 |
26.31 |
0.65% |
-29.11 |
-3740.32 |
-980.30 |
-4.95% |
-113.39 |
-0.57% |
1064.58 |
5.37% |
| 20251104 |
26.14 |
-7.04% |
-5218.34 |
-9947.39 |
-324.89 |
-0.71% |
-2880.26 |
-6.26% |
-2013.19 |
-4.38% |
| 20251103 |
28.12 |
-1.58% |
-1549.03 |
-6909.11 |
-396.28 |
-2.07% |
-784.24 |
-4.09% |
-368.51 |
-1.92% |
002664信质集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002664信质集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002664信质集团 小单资金流向：成交单小于1万股或5万元。
如何看信质集团[002664]资金流向的流入和流出呢？什么是信质集团[002664]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信质集团[002664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信质集团[002664]资金流向的计算方法不同，所以数据会有不一致的情况。
|
